| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 1 Минута (M1) 2011.06.15 00:00 - 2011.12.30 23:59 (2011.06.15 - 2012.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | LotSize=0; k=24.9; psevdo.k=5000; CloseK=120; Slippage=10; R.Days=1; TradeBeginHour.t=1970.01.01 00:00; TradeEndHour.t=1970.01.01 00:00; MinSpreadCount=20; OffsetFromChannel.pers=0; OrderCorrect.pers=10; MartinPersent=15; Martin.k.Div=2; I1="Настройки индикатора wlxFractals"; Equals=34; nLeftUp=21; nRightUp=21; nLeftDown=21; nRightDown=21; | ||||
| Баров в истории | 206254 | Смоделировано тиков | 10996328 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 26841.92 | Общая прибыль | 33958.46 | Общий убыток | -7116.54 |
| Прибыльность | 4.77 | Матожидание выигрыша | 276.72 | ||
| Абсолютная просадка | 358.40 | Максимальная просадка | 3651.18 (11.54%) | Относительная просадка | 11.54% (3651.18) |
| Всего сделок | 97 | Короткие позиции (% выигравших) | 39 (74.36%) | Длинные позиции (% выигравших) | 58 (84.48%) |
| Прибыльные сделки (% от всех) | 78 (80.41%) | Убыточные сделки (% от всех) | 19 (19.59%) | ||
| Самая большая | прибыльная сделка | 1945.02 | убыточная сделка | -1720.20 | |
| Средняя | прибыльная сделка | 435.36 | убыточная сделка | -374.55 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (7807.35) | непрерывных проигрышей (убыток) | 2 (-1438.24) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 7807.35 (20) | непрерывный убыток (число проигрышей) | -1720.20 (1) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.06.15 23:00 | buy limit | 1 | 2.00 | 1.58227 | 0.00000 | 0.00000 | ||
| 2 | 2011.06.15 23:00 | sell limit | 2 | 2.00 | 1.58836 | 0.00000 | 0.00000 | ||
| 3 | 2011.06.15 23:07 | modify | 2 | 2.00 | 1.58647 | 0.00000 | 0.00000 | ||
| 4 | 2011.06.15 23:46 | modify | 2 | 2.00 | 1.58687 | 0.00000 | 0.00000 | ||
| 5 | 2011.06.16 01:00 | delete | 2 | 2.00 | 1.58687 | 0.00000 | 0.00000 | ||
| 6 | 2011.06.16 01:00 | delete | 1 | 2.00 | 1.58227 | 0.00000 | 0.00000 | ||
| 7 | 2011.06.16 23:00 | buy limit | 3 | 2.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 8 | 2011.06.16 23:00 | sell limit | 4 | 2.00 | 1.58902 | 0.00000 | 0.00000 | ||
| 9 | 2011.06.16 23:11 | buy | 3 | 2.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 10 | 2011.06.16 23:11 | modify | 3 | 2.00 | 1.58670 | 0.00000 | 1.58900 | ||
| 11 | 2011.06.16 23:11 | buy limit | 5 | 2.00 | 1.58472 | 0.00000 | 0.00000 | ||
| 12 | 2011.06.16 23:12 | modify | 4 | 2.00 | 1.58948 | 0.00000 | 0.00000 | ||
| 13 | 2011.06.16 23:12 | modify | 3 | 2.00 | 1.58670 | 0.00000 | 1.58947 | ||
| 14 | 2011.06.16 23:21 | modify | 4 | 2.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 15 | 2011.06.16 23:21 | modify | 3 | 2.00 | 1.58670 | 0.00000 | 1.58929 | ||
| 16 | 2011.06.16 23:21 | modify | 3 | 2.00 | 1.58670 | 0.00000 | 1.58913 | ||
| 17 | 2011.06.16 23:21 | modify | 4 | 2.00 | 1.58912 | 0.00000 | 0.00000 | ||
| 18 | 2011.06.16 23:21 | modify | 3 | 2.00 | 1.58670 | 0.00000 | 1.58897 | ||
| 19 | 2011.06.16 23:28 | modify | 4 | 2.00 | 1.58875 | 0.00000 | 0.00000 | ||
| 20 | 2011.06.16 23:28 | modify | 3 | 2.00 | 1.58670 | 0.00000 | 1.58874 | ||
| 21 | 2011.06.16 23:58 | delete | 4 | 2.00 | 1.58875 | 0.00000 | 0.00000 | ||
| 22 | 2011.06.16 23:58 | sell limit | 6 | 2.00 | 1.58655 | 0.00000 | 0.00000 | ||
| 23 | 2011.06.17 00:04 | sell | 6 | 2.00 | 1.58655 | 0.00000 | 0.00000 | ||
| 24 | 2011.06.17 00:04 | modify | 6 | 2.00 | 1.58655 | 0.00000 | 1.58148 | ||
| 25 | 2011.06.17 00:10 | close | 3 | 2.00 | 1.58673 | 0.00000 | 1.58874 | -14.69 | 9985.31 |
| 26 | 2011.06.17 00:11 | delete | 5 | 2.00 | 1.58472 | 0.00000 | 0.00000 | ||
| 27 | 2011.06.17 00:11 | buy limit | 7 | 2.30 | 1.58515 | 0.00000 | 0.00000 | ||
| 28 | 2011.06.17 00:12 | delete | 7 | 2.30 | 1.58515 | 0.00000 | 0.00000 | ||
| 29 | 2011.06.17 00:12 | buy limit | 8 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 30 | 2011.06.17 00:12 | delete | 8 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 31 | 2011.06.17 00:12 | buy limit | 9 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 32 | 2011.06.17 00:21 | delete | 9 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 33 | 2011.06.17 00:25 | buy limit | 10 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 34 | 2011.06.17 00:27 | delete | 10 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 35 | 2011.06.17 00:30 | buy limit | 11 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 36 | 2011.06.17 00:55 | close | 6 | 2.00 | 1.58648 | 0.00000 | 1.58148 | 2.75 | 9988.06 |
| 37 | 2011.06.17 01:00 | delete | 11 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 38 | 2011.06.20 23:00 | buy limit | 12 | 2.00 | 1.58423 | 0.00000 | 0.00000 | ||
| 39 | 2011.06.20 23:00 | sell limit | 13 | 2.30 | 1.58751 | 0.00000 | 0.00000 | ||
| 40 | 2011.06.20 23:00 | delete | 13 | 2.30 | 1.58751 | 0.00000 | 0.00000 | ||
| 41 | 2011.06.20 23:00 | sell limit | 14 | 2.00 | 1.58751 | 0.00000 | 0.00000 | ||
| 42 | 2011.06.20 23:16 | modify | 12 | 2.00 | 1.58475 | 0.00000 | 0.00000 | ||
| 43 | 2011.06.20 23:32 | sell | 14 | 2.00 | 1.58751 | 0.00000 | 0.00000 | ||
| 44 | 2011.06.20 23:32 | modify | 14 | 2.00 | 1.58751 | 0.00000 | 1.58477 | ||
| 45 | 2011.06.20 23:32 | sell limit | 15 | 2.00 | 1.58963 | 0.00000 | 0.00000 | ||
| 46 | 2011.06.20 23:33 | modify | 14 | 2.00 | 1.58751 | 0.00000 | 1.58430 | ||
| 47 | 2011.06.20 23:33 | modify | 12 | 2.00 | 1.58429 | 0.00000 | 0.00000 | ||
| 48 | 2011.06.21 00:06 | modify | 14 | 2.00 | 1.58751 | 0.00000 | 1.58546 | ||
| 49 | 2011.06.21 00:06 | modify | 12 | 2.00 | 1.58545 | 0.00000 | 0.00000 | ||
| 50 | 2011.06.21 00:42 | modify | 14 | 2.00 | 1.58751 | 0.00000 | 1.58516 | ||
| 51 | 2011.06.21 00:42 | modify | 12 | 2.00 | 1.58515 | 0.00000 | 0.00000 | ||
| 52 | 2011.06.21 00:58 | modify | 14 | 2.00 | 1.58751 | 0.00000 | 1.58557 | ||
| 53 | 2011.06.21 00:58 | modify | 12 | 2.00 | 1.58556 | 0.00000 | 0.00000 | ||
| 54 | 2011.06.21 01:00 | delete | 15 | 2.00 | 1.58963 | 0.00000 | 0.00000 | ||
| 55 | 2011.06.21 01:00 | delete | 12 | 2.00 | 1.58556 | 0.00000 | 0.00000 | ||
| 56 | 2011.06.21 01:18 | close | 14 | 2.00 | 1.58700 | 0.00000 | 1.58557 | 89.08 | 10077.14 |
| 57 | 2011.06.21 23:00 | buy limit | 16 | 2.02 | 1.57680 | 0.00000 | 0.00000 | ||
| 58 | 2011.06.21 23:00 | sell limit | 17 | 2.02 | 1.57956 | 0.00000 | 0.00000 | ||
| 59 | 2011.06.21 23:16 | modify | 16 | 2.02 | 1.57728 | 0.00000 | 0.00000 | ||
| 60 | 2011.06.21 23:34 | sell | 17 | 2.02 | 1.57956 | 0.00000 | 0.00000 | ||
| 61 | 2011.06.21 23:34 | modify | 17 | 2.02 | 1.57956 | 0.00000 | 1.57730 | ||
| 62 | 2011.06.21 23:34 | sell limit | 18 | 2.02 | 1.58136 | 0.00000 | 0.00000 | ||
| 63 | 2011.06.21 23:56 | close | 17 | 2.02 | 1.57844 | 0.00000 | 1.57730 | 213.55 | 10290.69 |
| 64 | 2011.06.21 23:56 | sell limit | 19 | 2.06 | 1.57957 | 0.00000 | 0.00000 | ||
| 65 | 2011.06.21 23:59 | modify | 16 | 2.02 | 1.57712 | 0.00000 | 0.00000 | ||
| 66 | 2011.06.22 00:01 | buy | 16 | 2.02 | 1.57712 | 0.00000 | 0.00000 | ||
| 67 | 2011.06.22 00:01 | modify | 16 | 2.02 | 1.57712 | 0.00000 | 1.57956 | ||
| 68 | 2011.06.22 00:05 | buy limit | 20 | 2.06 | 1.57500 | 0.00000 | 0.00000 | ||
| 69 | 2011.06.22 00:08 | modify | 20 | 2.06 | 1.57435 | 0.00000 | 0.00000 | ||
| 70 | 2011.06.22 00:26 | modify | 19 | 2.06 | 1.57937 | 0.00000 | 0.00000 | ||
| 71 | 2011.06.22 00:26 | modify | 16 | 2.02 | 1.57712 | 0.00000 | 1.57936 | ||
| 72 | 2011.06.22 00:34 | close | 16 | 2.02 | 1.57920 | 0.00000 | 1.57936 | 406.22 | 10696.91 |
| 73 | 2011.06.22 00:34 | buy limit | 21 | 2.14 | 1.57640 | 0.00000 | 0.00000 | ||
| 74 | 2011.06.22 00:38 | sell | 19 | 2.06 | 1.57937 | 0.00000 | 0.00000 | ||
| 75 | 2011.06.22 00:38 | modify | 19 | 2.06 | 1.57937 | 0.00000 | 1.57641 | ||
| 76 | 2011.06.22 00:45 | modify | 18 | 2.02 | 1.58174 | 0.00000 | 0.00000 | ||
| 77 | 2011.06.22 00:59 | modify | 21 | 2.14 | 1.57662 | 0.00000 | 0.00000 | ||
| 78 | 2011.06.22 00:59 | modify | 19 | 2.06 | 1.57937 | 0.00000 | 1.57663 | ||
| 79 | 2011.06.22 01:00 | delete | 21 | 2.14 | 1.57662 | 0.00000 | 0.00000 | ||
| 80 | 2011.06.22 01:00 | delete | 20 | 2.06 | 1.57435 | 0.00000 | 0.00000 | ||
| 81 | 2011.06.22 01:00 | delete | 18 | 2.02 | 1.58174 | 0.00000 | 0.00000 | ||
| 82 | 2011.06.22 01:56 | close | 19 | 2.06 | 1.57774 | 0.00000 | 1.57663 | 322.15 | 11019.06 |
| 83 | 2011.06.22 23:00 | buy limit | 22 | 2.20 | 1.56223 | 0.00000 | 0.00000 | ||
| 84 | 2011.06.22 23:00 | sell limit | 23 | 2.20 | 1.56657 | 0.00000 | 0.00000 | ||
| 85 | 2011.06.22 23:04 | modify | 23 | 2.20 | 1.56748 | 0.00000 | 0.00000 | ||
| 86 | 2011.06.22 23:35 | modify | 23 | 2.20 | 1.56688 | 0.00000 | 0.00000 | ||
| 87 | 2011.06.22 23:57 | modify | 23 | 2.20 | 1.56803 | 0.00000 | 0.00000 | ||
| 88 | 2011.06.22 23:57 | modify | 22 | 2.20 | 1.56343 | 0.00000 | 0.00000 | ||
| 89 | 2011.06.23 00:09 | buy | 22 | 2.20 | 1.56343 | 0.00000 | 0.00000 | ||
| 90 | 2011.06.23 00:09 | modify | 22 | 2.20 | 1.56343 | 0.00000 | 1.56797 | ||
| 91 | 2011.06.23 00:21 | modify | 23 | 2.20 | 1.56729 | 0.00000 | 0.00000 | ||
| 92 | 2011.06.23 00:21 | modify | 22 | 2.20 | 1.56343 | 0.00000 | 1.56728 | ||
| 93 | 2011.06.23 00:36 | close | 22 | 2.20 | 1.56498 | 0.00000 | 1.56728 | 326.55 | 11345.61 |
| 94 | 2011.06.23 00:36 | buy limit | 24 | 2.27 | 1.56320 | 0.00000 | 0.00000 | ||
| 95 | 2011.06.23 01:00 | delete | 24 | 2.27 | 1.56320 | 0.00000 | 0.00000 | ||
| 96 | 2011.06.23 01:00 | delete | 23 | 2.20 | 1.56729 | 0.00000 | 0.00000 | ||
| 97 | 2011.06.23 23:00 | buy limit | 25 | 2.27 | 1.56472 | 0.00000 | 0.00000 | ||
| 98 | 2011.06.23 23:00 | sell limit | 26 | 2.27 | 1.56765 | 0.00000 | 0.00000 | ||
| 99 | 2011.06.24 00:09 | modify | 26 | 2.27 | 1.56736 | 0.00000 | 0.00000 | ||
| 100 | 2011.06.24 00:22 | modify | 26 | 2.27 | 1.56814 | 0.00000 | 0.00000 | ||
| 101 | 2011.06.24 00:22 | modify | 25 | 2.27 | 1.56598 | 0.00000 | 0.00000 | ||
| 102 | 2011.06.24 00:22 | buy | 25 | 2.27 | 1.56598 | 0.00000 | 0.00000 | ||
| 103 | 2011.06.24 00:22 | modify | 25 | 2.27 | 1.56598 | 0.00000 | 1.56813 | ||
| 104 | 2011.06.24 00:33 | modify | 26 | 2.27 | 1.56753 | 0.00000 | 0.00000 | ||
| 105 | 2011.06.24 00:33 | modify | 25 | 2.27 | 1.56598 | 0.00000 | 1.56752 | ||
| 106 | 2011.06.24 00:35 | close | 25 | 2.27 | 1.56673 | 0.00000 | 1.56752 | 156.53 | 11502.14 |
| 107 | 2011.06.24 00:35 | buy limit | 27 | 2.30 | 1.56532 | 0.00000 | 0.00000 | ||
| 108 | 2011.06.24 01:00 | delete | 27 | 2.30 | 1.56532 | 0.00000 | 0.00000 | ||
| 109 | 2011.06.24 01:00 | delete | 26 | 2.27 | 1.56753 | 0.00000 | 0.00000 | ||
| 110 | 2011.06.27 23:00 | buy limit | 28 | 2.30 | 1.57510 | 0.00000 | 0.00000 | ||
| 111 | 2011.06.27 23:00 | sell limit | 29 | 2.30 | 1.57747 | 0.00000 | 0.00000 | ||
| 112 | 2011.06.27 23:14 | modify | 28 | 2.30 | 1.57530 | 0.00000 | 0.00000 | ||
| 113 | 2011.06.27 23:14 | modify | 29 | 2.30 | 1.57771 | 0.00000 | 0.00000 | ||
| 114 | 2011.06.27 23:44 | modify | 29 | 2.30 | 1.57818 | 0.00000 | 0.00000 | ||
| 115 | 2011.06.27 23:44 | modify | 28 | 2.30 | 1.57555 | 0.00000 | 0.00000 | ||
| 116 | 2011.06.28 00:30 | modify | 29 | 2.30 | 1.57798 | 0.00000 | 0.00000 | ||
| 117 | 2011.06.28 00:35 | modify | 28 | 2.30 | 1.57535 | 0.00000 | 0.00000 | ||
| 118 | 2011.06.28 01:00 | delete | 29 | 2.30 | 1.57798 | 0.00000 | 0.00000 | ||
| 119 | 2011.06.28 01:00 | delete | 28 | 2.30 | 1.57535 | 0.00000 | 0.00000 | ||
| 120 | 2011.06.28 23:00 | buy limit | 30 | 2.30 | 1.57080 | 0.00000 | 0.00000 | ||
| 121 | 2011.06.28 23:00 | sell limit | 31 | 2.30 | 1.57296 | 0.00000 | 0.00000 | ||
| 122 | 2011.06.28 23:07 | modify | 31 | 2.30 | 1.57331 | 0.00000 | 0.00000 | ||
| 123 | 2011.06.28 23:14 | buy | 30 | 2.30 | 1.57080 | 0.00000 | 0.00000 | ||
| 124 | 2011.06.28 23:14 | modify | 30 | 2.30 | 1.57080 | 0.00000 | 1.57330 | ||
| 125 | 2011.06.28 23:15 | modify | 31 | 2.30 | 1.57304 | 0.00000 | 0.00000 | ||
| 126 | 2011.06.28 23:15 | modify | 30 | 2.30 | 1.57080 | 0.00000 | 1.57303 | ||
| 127 | 2011.06.28 23:30 | close | 30 | 2.30 | 1.57097 | 0.00000 | 1.57303 | 26.04 | 11528.18 |
| 128 | 2011.06.28 23:30 | buy limit | 32 | 2.31 | 1.57080 | 0.00000 | 0.00000 | ||
| 129 | 2011.06.28 23:33 | buy | 32 | 2.31 | 1.57080 | 0.00000 | 0.00000 | ||
| 130 | 2011.06.28 23:33 | modify | 32 | 2.31 | 1.57080 | 0.00000 | 1.57301 | ||
| 131 | 2011.06.28 23:56 | modify | 31 | 2.30 | 1.57282 | 0.00000 | 0.00000 | ||
| 132 | 2011.06.28 23:56 | modify | 32 | 2.31 | 1.57080 | 0.00000 | 1.57280 | ||
| 133 | 2011.06.28 23:56 | buy limit | 33 | 2.31 | 1.56780 | 0.00000 | 0.00000 | ||
| 134 | 2011.06.29 00:13 | close | 32 | 2.31 | 1.57093 | 0.00000 | 1.57280 | 6.01 | 11534.19 |
| 135 | 2011.06.29 00:13 | buy limit | 34 | 2.31 | 1.57008 | 0.00000 | 0.00000 | ||
| 136 | 2011.06.29 00:17 | buy | 34 | 2.31 | 1.57008 | 0.00000 | 0.00000 | ||
| 137 | 2011.06.29 00:17 | modify | 34 | 2.31 | 1.57008 | 0.00000 | 1.57279 | ||
| 138 | 2011.06.29 00:38 | delete | 31 | 2.30 | 1.57282 | 0.00000 | 0.00000 | ||
| 139 | 2011.06.29 00:38 | sell limit | 35 | 2.31 | 1.57022 | 0.00000 | 0.00000 | ||
| 140 | 2011.06.29 01:00 | delete | 35 | 2.31 | 1.57022 | 0.00000 | 0.00000 | ||
| 141 | 2011.06.29 01:00 | delete | 33 | 2.31 | 1.56780 | 0.00000 | 0.00000 | ||
| 142 | 2011.06.29 01:10 | close | 34 | 2.31 | 1.56881 | 0.00000 | 1.57279 | -304.50 | 11229.69 |
| 143 | 2011.06.29 23:00 | buy limit | 36 | 2.66 | 1.55770 | 0.00000 | 0.00000 | ||
| 144 | 2011.06.29 23:00 | sell limit | 37 | 2.66 | 1.55914 | 0.00000 | 0.00000 | ||
| 145 | 2011.06.29 23:04 | modify | 37 | 2.66 | 1.55922 | 0.00000 | 0.00000 | ||
| 146 | 2011.06.29 23:04 | modify | 36 | 2.66 | 1.55778 | 0.00000 | 0.00000 | ||
| 147 | 2011.06.29 23:06 | modify | 36 | 2.66 | 1.55786 | 0.00000 | 0.00000 | ||
| 148 | 2011.06.29 23:06 | sell | 37 | 2.66 | 1.55922 | 0.00000 | 0.00000 | ||
| 149 | 2011.06.29 23:06 | modify | 37 | 2.66 | 1.55922 | 0.00000 | 1.55787 | ||
| 150 | 2011.06.29 23:22 | modify | 37 | 2.66 | 1.55922 | 0.00000 | 1.55804 | ||
| 151 | 2011.06.29 23:22 | modify | 36 | 2.66 | 1.55803 | 0.00000 | 0.00000 | ||
| 152 | 2011.06.29 23:43 | close | 37 | 2.66 | 1.55821 | 0.00000 | 1.55804 | 252.21 | 11481.90 |
| 153 | 2011.06.29 23:43 | delete | 36 | 2.66 | 1.55803 | 0.00000 | 0.00000 | ||
| 154 | 2011.06.29 23:43 | sell limit | 38 | 2.30 | 1.55930 | 0.00000 | 0.00000 | ||
| 155 | 2011.06.29 23:43 | buy limit | 39 | 2.30 | 1.55805 | 0.00000 | 0.00000 | ||
| 156 | 2011.06.29 23:52 | buy | 39 | 2.30 | 1.55805 | 0.00000 | 0.00000 | ||
| 157 | 2011.06.29 23:52 | modify | 39 | 2.30 | 1.55805 | 0.00000 | 1.55929 | ||
| 158 | 2011.06.29 23:53 | buy limit | 40 | 2.30 | 1.55694 | 0.00000 | 0.00000 | ||
| 159 | 2011.06.29 23:56 | modify | 39 | 2.30 | 1.55805 | 0.00000 | 1.55921 | ||
| 160 | 2011.06.29 23:56 | modify | 38 | 2.30 | 1.55922 | 0.00000 | 0.00000 | ||
| 161 | 2011.06.29 23:57 | modify | 39 | 2.30 | 1.55805 | 0.00000 | 1.55913 | ||
| 162 | 2011.06.29 23:57 | modify | 38 | 2.30 | 1.55914 | 0.00000 | 0.00000 | ||
| 163 | 2011.06.29 23:59 | modify | 39 | 2.30 | 1.55805 | 0.00000 | 1.55900 | ||
| 164 | 2011.06.29 23:59 | modify | 38 | 2.30 | 1.55901 | 0.00000 | 0.00000 | ||
| 165 | 2011.06.29 23:59 | modify | 39 | 2.30 | 1.55805 | 0.00000 | 1.55886 | ||
| 166 | 2011.06.29 23:59 | modify | 38 | 2.30 | 1.55887 | 0.00000 | 0.00000 | ||
| 167 | 2011.06.29 23:59 | delete | 38 | 2.30 | 1.55887 | 0.00000 | 0.00000 | ||
| 168 | 2011.06.29 23:59 | sell limit | 41 | 2.30 | 1.55778 | 0.00000 | 0.00000 | ||
| 169 | 2011.06.29 23:59 | buy | 40 | 2.30 | 1.55694 | 0.00000 | 0.00000 | ||
| 170 | 2011.06.29 23:59 | buy limit | 42 | 2.30 | 1.55534 | 0.00000 | 0.00000 | ||
| 171 | 2011.06.30 00:09 | sell | 41 | 2.30 | 1.55778 | 0.00000 | 0.00000 | ||
| 172 | 2011.06.30 00:09 | modify | 41 | 2.30 | 1.55778 | 0.00000 | 1.55409 | ||
| 173 | 2011.06.30 00:09 | close | 40 | 2.30 | 1.55803 | 0.00000 | 0.00000 | 203.63 | 11685.52 |
| 174 | 2011.06.30 00:09 | close | 39 | 2.30 | 1.55810 | 0.00000 | 1.55886 | -34.16 | 11651.36 |
| 175 | 2011.06.30 00:09 | delete | 42 | 2.30 | 1.55534 | 0.00000 | 0.00000 | ||
| 176 | 2011.06.30 00:09 | modify | 41 | 2.30 | 1.55778 | 0.00000 | 1.55728 | ||
| 177 | 2011.06.30 00:09 | buy limit | 43 | 2.65 | 1.55707 | 0.00000 | 0.00000 | ||
| 178 | 2011.06.30 00:09 | sell limit | 44 | 2.65 | 1.55881 | 0.00000 | 0.00000 | ||
| 179 | 2011.06.30 00:09 | delete | 44 | 2.65 | 1.55881 | 0.00000 | 0.00000 | ||
| 180 | 2011.06.30 00:09 | modify | 43 | 2.65 | 1.55691 | 0.00000 | 0.00000 | ||
| 181 | 2011.06.30 00:09 | modify | 41 | 2.30 | 1.55778 | 0.00000 | 1.55692 | ||
| 182 | 2011.06.30 00:09 | sell limit | 45 | 2.33 | 1.55881 | 0.00000 | 0.00000 | ||
| 183 | 2011.06.30 00:13 | close | 41 | 2.30 | 1.55700 | 0.00000 | 1.55692 | 165.52 | 11816.88 |
| 184 | 2011.06.30 00:13 | delete | 43 | 2.65 | 1.55691 | 0.00000 | 0.00000 | ||
| 185 | 2011.06.30 00:13 | buy | 46 | 2.36 | 1.55685 | 0.00000 | 0.00000 | ||
| 186 | 2011.06.30 00:13 | modify | 46 | 2.36 | 1.55685 | 0.00000 | 1.55880 | ||
| 187 | 2011.06.30 00:21 | modify | 46 | 2.36 | 1.55685 | 0.00000 | 1.55845 | ||
| 188 | 2011.06.30 00:21 | modify | 45 | 2.33 | 1.55846 | 0.00000 | 0.00000 | ||
| 189 | 2011.06.30 00:25 | close | 46 | 2.36 | 1.55778 | 0.00000 | 1.55845 | 205.01 | 12021.89 |
| 190 | 2011.06.30 00:25 | buy limit | 47 | 2.40 | 1.55649 | 0.00000 | 0.00000 | ||
| 191 | 2011.06.30 00:30 | modify | 47 | 2.40 | 1.55666 | 0.00000 | 0.00000 | ||
| 192 | 2011.06.30 00:30 | modify | 45 | 2.33 | 1.55863 | 0.00000 | 0.00000 | ||
| 193 | 2011.06.30 01:00 | delete | 47 | 2.40 | 1.55666 | 0.00000 | 0.00000 | ||
| 194 | 2011.06.30 01:00 | delete | 45 | 2.33 | 1.55863 | 0.00000 | 0.00000 | ||
| 195 | 2011.06.30 23:00 | buy limit | 48 | 2.40 | 1.54709 | 0.00000 | 0.00000 | ||
| 196 | 2011.06.30 23:00 | sell limit | 49 | 2.40 | 1.54936 | 0.00000 | 0.00000 | ||
| 197 | 2011.06.30 23:04 | buy limit | 50 | 2.40 | 1.54516 | 0.00000 | 0.00000 | ||
| 198 | 2011.06.30 23:08 | buy | 48 | 2.40 | 1.54709 | 0.00000 | 0.00000 | ||
| 199 | 2011.06.30 23:08 | modify | 48 | 2.40 | 1.54709 | 0.00000 | 1.54935 | ||
| 200 | 2011.07.01 00:16 | delete | 49 | 2.40 | 1.54936 | 0.00000 | 0.00000 | ||
| 201 | 2011.07.01 00:16 | sell limit | 51 | 2.40 | 1.54702 | 0.00000 | 0.00000 | ||
| 202 | 2011.07.01 01:00 | delete | 51 | 2.40 | 1.54702 | 0.00000 | 0.00000 | ||
| 203 | 2011.07.01 01:00 | delete | 50 | 2.40 | 1.54516 | 0.00000 | 0.00000 | ||
| 204 | 2011.07.01 01:23 | close | 48 | 2.40 | 1.54622 | 0.00000 | 1.54935 | -232.25 | 11789.64 |
| 205 | 2011.07.04 23:00 | buy limit | 52 | 2.76 | 1.54418 | 0.00000 | 0.00000 | ||
| 206 | 2011.07.04 23:00 | sell limit | 53 | 2.76 | 1.54610 | 0.00000 | 0.00000 | ||
| 207 | 2011.07.04 23:19 | modify | 53 | 2.76 | 1.54626 | 0.00000 | 0.00000 | ||
| 208 | 2011.07.04 23:19 | modify | 52 | 2.76 | 1.54445 | 0.00000 | 0.00000 | ||
| 209 | 2011.07.04 23:56 | modify | 52 | 2.76 | 1.54429 | 0.00000 | 0.00000 | ||
| 210 | 2011.07.05 00:27 | modify | 53 | 2.76 | 1.54612 | 0.00000 | 0.00000 | ||
| 211 | 2011.07.05 00:33 | modify | 52 | 2.76 | 1.54416 | 0.00000 | 0.00000 | ||
| 212 | 2011.07.05 01:00 | delete | 53 | 2.76 | 1.54612 | 0.00000 | 0.00000 | ||
| 213 | 2011.07.05 01:00 | delete | 52 | 2.76 | 1.54416 | 0.00000 | 0.00000 | ||
| 214 | 2011.07.05 23:00 | buy limit | 54 | 2.76 | 1.54408 | 0.00000 | 0.00000 | ||
| 215 | 2011.07.05 23:00 | sell limit | 55 | 2.76 | 1.54701 | 0.00000 | 0.00000 | ||
| 216 | 2011.07.05 23:00 | sell | 55 | 2.76 | 1.54701 | 0.00000 | 0.00000 | ||
| 217 | 2011.07.05 23:00 | modify | 55 | 2.76 | 1.54701 | 0.00000 | 1.54409 | ||
| 218 | 2011.07.05 23:31 | modify | 55 | 2.76 | 1.54701 | 0.00000 | 1.54489 | ||
| 219 | 2011.07.05 23:31 | modify | 54 | 2.76 | 1.54488 | 0.00000 | 0.00000 | ||
| 220 | 2011.07.05 23:50 | close | 55 | 2.76 | 1.54582 | 0.00000 | 1.54489 | 310.95 | 12100.59 |
| 221 | 2011.07.05 23:50 | delete | 54 | 2.76 | 1.54488 | 0.00000 | 0.00000 | ||
| 222 | 2011.07.05 23:50 | sell limit | 56 | 2.42 | 1.54739 | 0.00000 | 0.00000 | ||
| 223 | 2011.07.05 23:50 | buy limit | 57 | 2.42 | 1.54488 | 0.00000 | 0.00000 | ||
| 224 | 2011.07.05 23:50 | modify | 56 | 2.42 | 1.54786 | 0.00000 | 0.00000 | ||
| 225 | 2011.07.05 23:55 | modify | 57 | 2.42 | 1.54470 | 0.00000 | 0.00000 | ||
| 226 | 2011.07.05 23:55 | modify | 56 | 2.42 | 1.54768 | 0.00000 | 0.00000 | ||
| 227 | 2011.07.06 00:21 | modify | 56 | 2.42 | 1.54737 | 0.00000 | 0.00000 | ||
| 228 | 2011.07.06 00:53 | modify | 57 | 2.42 | 1.54504 | 0.00000 | 0.00000 | ||
| 229 | 2011.07.06 00:53 | modify | 56 | 2.42 | 1.54815 | 0.00000 | 0.00000 | ||
| 230 | 2011.07.06 01:00 | delete | 57 | 2.42 | 1.54504 | 0.00000 | 0.00000 | ||
| 231 | 2011.07.06 01:00 | delete | 56 | 2.42 | 1.54815 | 0.00000 | 0.00000 | ||
| 232 | 2011.07.06 23:00 | buy limit | 58 | 2.42 | 1.54275 | 0.00000 | 0.00000 | ||
| 233 | 2011.07.06 23:00 | sell limit | 59 | 2.42 | 1.54535 | 0.00000 | 0.00000 | ||
| 234 | 2011.07.07 00:09 | modify | 59 | 2.42 | 1.54654 | 0.00000 | 0.00000 | ||
| 235 | 2011.07.07 00:09 | modify | 58 | 2.42 | 1.54335 | 0.00000 | 0.00000 | ||
| 236 | 2011.07.07 00:45 | modify | 59 | 2.42 | 1.54567 | 0.00000 | 0.00000 | ||
| 237 | 2011.07.07 01:00 | delete | 59 | 2.42 | 1.54567 | 0.00000 | 0.00000 | ||
| 238 | 2011.07.07 01:00 | delete | 58 | 2.42 | 1.54335 | 0.00000 | 0.00000 | ||
| 239 | 2011.07.07 23:00 | buy limit | 60 | 2.42 | 1.52955 | 0.00000 | 0.00000 | ||
| 240 | 2011.07.07 23:00 | sell limit | 61 | 2.42 | 1.53161 | 0.00000 | 0.00000 | ||
| 241 | 2011.07.07 23:13 | modify | 61 | 2.42 | 1.53187 | 0.00000 | 0.00000 | ||
| 242 | 2011.07.07 23:13 | modify | 60 | 2.42 | 1.52988 | 0.00000 | 0.00000 | ||
| 243 | 2011.07.08 01:00 | delete | 61 | 2.42 | 1.53187 | 0.00000 | 0.00000 | ||
| 244 | 2011.07.08 01:00 | delete | 60 | 2.42 | 1.52988 | 0.00000 | 0.00000 | ||
| 245 | 2011.07.11 23:00 | buy limit | 62 | 2.42 | 1.53965 | 0.00000 | 0.00000 | ||
| 246 | 2011.07.11 23:00 | sell limit | 63 | 2.42 | 1.54116 | 0.00000 | 0.00000 | ||
| 247 | 2011.07.11 23:17 | modify | 62 | 2.42 | 1.53988 | 0.00000 | 0.00000 | ||
| 248 | 2011.07.11 23:29 | modify | 62 | 2.42 | 1.53979 | 0.00000 | 0.00000 | ||
| 249 | 2011.07.11 23:42 | modify | 63 | 2.42 | 1.54106 | 0.00000 | 0.00000 | ||
| 250 | 2011.07.12 00:06 | modify | 63 | 2.42 | 1.54094 | 0.00000 | 0.00000 | ||
| 251 | 2011.07.12 00:06 | modify | 62 | 2.42 | 1.53962 | 0.00000 | 0.00000 | ||
| 252 | 2011.07.12 00:08 | sell | 63 | 2.42 | 1.54094 | 0.00000 | 0.00000 | ||
| 253 | 2011.07.12 00:08 | modify | 63 | 2.42 | 1.54094 | 0.00000 | 1.53975 | ||
| 254 | 2011.07.12 00:08 | modify | 62 | 2.42 | 1.53974 | 0.00000 | 0.00000 | ||
| 255 | 2011.07.12 00:40 | close | 63 | 2.42 | 1.53993 | 0.00000 | 1.53975 | 229.30 | 12329.89 |
| 256 | 2011.07.12 00:40 | sell limit | 64 | 2.47 | 1.54111 | 0.00000 | 0.00000 | ||
| 257 | 2011.07.12 00:44 | buy | 62 | 2.42 | 1.53974 | 0.00000 | 0.00000 | ||
| 258 | 2011.07.12 00:44 | modify | 62 | 2.42 | 1.53974 | 0.00000 | 1.54108 | ||
| 259 | 2011.07.12 00:58 | close | 62 | 2.42 | 1.54098 | 0.00000 | 1.54108 | 284.58 | 12614.47 |
| 260 | 2011.07.12 00:58 | buy limit | 65 | 2.52 | 1.53970 | 0.00000 | 0.00000 | ||
| 261 | 2011.07.12 00:58 | sell | 64 | 2.47 | 1.54111 | 0.00000 | 0.00000 | ||
| 262 | 2011.07.12 00:58 | modify | 64 | 2.47 | 1.54111 | 0.00000 | 1.53971 | ||
| 263 | 2011.07.12 00:58 | sell limit | 66 | 2.52 | 1.54219 | 0.00000 | 0.00000 | ||
| 264 | 2011.07.12 01:00 | delete | 66 | 2.52 | 1.54219 | 0.00000 | 0.00000 | ||
| 265 | 2011.07.12 01:00 | delete | 65 | 2.52 | 1.53970 | 0.00000 | 0.00000 | ||
| 266 | 2011.07.12 01:19 | modify | 64 | 2.47 | 1.54111 | 0.00000 | 1.53982 | ||
| 267 | 2011.07.12 01:52 | close | 64 | 2.47 | 1.54046 | 0.00000 | 1.53982 | 145.66 | 12760.13 |
| 268 | 2011.07.12 23:00 | buy limit | 67 | 2.55 | 1.53545 | 0.00000 | 0.00000 | ||
| 269 | 2011.07.12 23:00 | sell limit | 68 | 2.55 | 1.54081 | 0.00000 | 0.00000 | ||
| 270 | 2011.07.13 00:14 | buy | 67 | 2.55 | 1.53545 | 0.00000 | 0.00000 | ||
| 271 | 2011.07.13 00:14 | modify | 67 | 2.55 | 1.53545 | 0.00000 | 1.54098 | ||
| 272 | 2011.07.13 00:19 | close | 67 | 2.55 | 1.53790 | 0.00000 | 1.54098 | 606.17 | 13366.30 |
| 273 | 2011.07.13 00:19 | buy limit | 69 | 2.67 | 1.53541 | 0.00000 | 0.00000 | ||
| 274 | 2011.07.13 00:37 | modify | 68 | 2.55 | 1.54129 | 0.00000 | 0.00000 | ||
| 275 | 2011.07.13 01:00 | delete | 69 | 2.67 | 1.53541 | 0.00000 | 0.00000 | ||
| 276 | 2011.07.13 01:00 | delete | 68 | 2.55 | 1.54129 | 0.00000 | 0.00000 | ||
| 277 | 2011.07.13 23:00 | buy limit | 70 | 2.67 | 1.54312 | 0.00000 | 0.00000 | ||
| 278 | 2011.07.13 23:00 | sell limit | 71 | 2.67 | 1.54578 | 0.00000 | 0.00000 | ||
| 279 | 2011.07.13 23:03 | modify | 70 | 2.67 | 1.54361 | 0.00000 | 0.00000 | ||
| 280 | 2011.07.13 23:27 | modify | 70 | 2.67 | 1.54345 | 0.00000 | 0.00000 | ||
| 281 | 2011.07.13 23:28 | modify | 70 | 2.67 | 1.54329 | 0.00000 | 0.00000 | ||
| 282 | 2011.07.13 23:41 | buy | 70 | 2.67 | 1.54329 | 0.00000 | 0.00000 | ||
| 283 | 2011.07.13 23:41 | modify | 70 | 2.67 | 1.54329 | 0.00000 | 1.54577 | ||
| 284 | 2011.07.13 23:59 | buy limit | 72 | 2.67 | 1.54117 | 0.00000 | 0.00000 | ||
| 285 | 2011.07.13 23:59 | modify | 71 | 2.67 | 1.54559 | 0.00000 | 0.00000 | ||
| 286 | 2011.07.13 23:59 | modify | 70 | 2.67 | 1.54329 | 0.00000 | 1.54558 | ||
| 287 | 2011.07.13 23:59 | modify | 71 | 2.67 | 1.54542 | 0.00000 | 0.00000 | ||
| 288 | 2011.07.13 23:59 | modify | 70 | 2.67 | 1.54329 | 0.00000 | 1.54541 | ||
| 289 | 2011.07.14 00:01 | modify | 71 | 2.67 | 1.54518 | 0.00000 | 0.00000 | ||
| 290 | 2011.07.14 00:01 | modify | 70 | 2.67 | 1.54329 | 0.00000 | 1.54517 | ||
| 291 | 2011.07.14 00:04 | close | 70 | 2.67 | 1.54368 | 0.00000 | 1.54517 | 50.47 | 13416.77 |
| 292 | 2011.07.14 00:04 | buy limit | 73 | 2.68 | 1.54277 | 0.00000 | 0.00000 | ||
| 293 | 2011.07.14 00:05 | modify | 73 | 2.68 | 1.54241 | 0.00000 | 0.00000 | ||
| 294 | 2011.07.14 00:05 | modify | 72 | 2.67 | 1.54002 | 0.00000 | 0.00000 | ||
| 295 | 2011.07.14 00:06 | sell | 71 | 2.67 | 1.54518 | 0.00000 | 0.00000 | ||
| 296 | 2011.07.14 00:06 | modify | 71 | 2.67 | 1.54518 | 0.00000 | 1.54242 | ||
| 297 | 2011.07.14 00:38 | modify | 73 | 2.68 | 1.54270 | 0.00000 | 0.00000 | ||
| 298 | 2011.07.14 00:38 | modify | 71 | 2.67 | 1.54518 | 0.00000 | 1.54271 | ||
| 299 | 2011.07.14 00:46 | modify | 73 | 2.68 | 1.54292 | 0.00000 | 0.00000 | ||
| 300 | 2011.07.14 00:46 | modify | 71 | 2.67 | 1.54518 | 0.00000 | 1.54293 | ||
| 301 | 2011.07.14 00:56 | sell limit | 74 | 2.68 | 1.54808 | 0.00000 | 0.00000 | ||
| 302 | 2011.07.14 01:00 | delete | 74 | 2.68 | 1.54808 | 0.00000 | 0.00000 | ||
| 303 | 2011.07.14 01:00 | delete | 73 | 2.68 | 1.54292 | 0.00000 | 0.00000 | ||
| 304 | 2011.07.14 01:00 | delete | 72 | 2.67 | 1.54002 | 0.00000 | 0.00000 | ||
| 305 | 2011.07.14 01:28 | modify | 71 | 2.67 | 1.54518 | 0.00000 | 1.54401 | ||
| 306 | 2011.07.14 01:48 | close | 71 | 2.67 | 1.54557 | 0.00000 | 1.54401 | -118.28 | 13298.49 |
| 307 | 2011.07.14 23:00 | buy limit | 75 | 3.07 | 1.54695 | 0.00000 | 0.00000 | ||
| 308 | 2011.07.14 23:00 | sell limit | 76 | 3.07 | 1.55200 | 0.00000 | 0.00000 | ||
| 309 | 2011.07.14 23:15 | modify | 76 | 3.07 | 1.55081 | 0.00000 | 0.00000 | ||
| 310 | 2011.07.14 23:15 | modify | 75 | 3.07 | 1.54649 | 0.00000 | 0.00000 | ||
| 311 | 2011.07.14 23:42 | modify | 76 | 3.07 | 1.55201 | 0.00000 | 0.00000 | ||
| 312 | 2011.07.14 23:42 | modify | 75 | 3.07 | 1.54697 | 0.00000 | 0.00000 | ||
| 313 | 2011.07.15 00:37 | modify | 76 | 3.07 | 1.55068 | 0.00000 | 0.00000 | ||
| 314 | 2011.07.15 00:37 | modify | 75 | 3.07 | 1.54636 | 0.00000 | 0.00000 | ||
| 315 | 2011.07.15 01:00 | delete | 76 | 3.07 | 1.55068 | 0.00000 | 0.00000 | ||
| 316 | 2011.07.15 01:00 | delete | 75 | 3.07 | 1.54636 | 0.00000 | 0.00000 | ||
| 317 | 2011.07.18 23:00 | buy limit | 77 | 3.07 | 1.53746 | 0.00000 | 0.00000 | ||
| 318 | 2011.07.18 23:00 | sell limit | 78 | 3.07 | 1.54257 | 0.00000 | 0.00000 | ||
| 319 | 2011.07.18 23:05 | modify | 78 | 3.07 | 1.54350 | 0.00000 | 0.00000 | ||
| 320 | 2011.07.18 23:05 | modify | 77 | 3.07 | 1.53812 | 0.00000 | 0.00000 | ||
| 321 | 2011.07.18 23:11 | modify | 78 | 3.07 | 1.54256 | 0.00000 | 0.00000 | ||
| 322 | 2011.07.18 23:11 | modify | 77 | 3.07 | 1.53745 | 0.00000 | 0.00000 | ||
| 323 | 2011.07.18 23:36 | buy limit | 79 | 2.66 | 1.53355 | 0.00000 | 0.00000 | ||
| 324 | 2011.07.18 23:59 | modify | 78 | 3.07 | 1.54337 | 0.00000 | 0.00000 | ||
| 325 | 2011.07.18 23:59 | modify | 77 | 3.07 | 1.53799 | 0.00000 | 0.00000 | ||
| 326 | 2011.07.19 00:37 | modify | 77 | 3.07 | 1.53850 | 0.00000 | 0.00000 | ||
| 327 | 2011.07.19 00:51 | modify | 78 | 3.07 | 1.54276 | 0.00000 | 0.00000 | ||
| 328 | 2011.07.19 01:00 | delete | 79 | 2.66 | 1.53355 | 0.00000 | 0.00000 | ||
| 329 | 2011.07.19 01:00 | delete | 78 | 3.07 | 1.54276 | 0.00000 | 0.00000 | ||
| 330 | 2011.07.19 01:00 | delete | 77 | 3.07 | 1.53850 | 0.00000 | 0.00000 | ||
| 331 | 2011.07.19 23:00 | buy limit | 80 | 3.07 | 1.53065 | 0.00000 | 0.00000 | ||
| 332 | 2011.07.19 23:00 | sell limit | 81 | 3.07 | 1.53441 | 0.00000 | 0.00000 | ||
| 333 | 2011.07.19 23:30 | modify | 80 | 3.07 | 1.53110 | 0.00000 | 0.00000 | ||
| 334 | 2011.07.20 00:00 | buy | 80 | 3.07 | 1.53110 | 0.00000 | 0.00000 | ||
| 335 | 2011.07.20 00:00 | modify | 80 | 3.07 | 1.53110 | 0.00000 | 1.53448 | ||
| 336 | 2011.07.20 00:00 | buy limit | 82 | 2.66 | 1.52746 | 0.00000 | 0.00000 | ||
| 337 | 2011.07.20 00:13 | close | 80 | 3.07 | 1.53192 | 0.00000 | 1.53448 | 232.92 | 13531.41 |
| 338 | 2011.07.20 00:13 | delete | 81 | 3.07 | 1.53441 | 0.00000 | 0.00000 | ||
| 339 | 2011.07.20 00:13 | buy limit | 83 | 2.71 | 1.53025 | 0.00000 | 0.00000 | ||
| 340 | 2011.07.20 00:13 | sell limit | 84 | 2.71 | 1.53447 | 0.00000 | 0.00000 | ||
| 341 | 2011.07.20 00:22 | modify | 84 | 2.71 | 1.53407 | 0.00000 | 0.00000 | ||
| 342 | 2011.07.20 00:53 | modify | 84 | 2.71 | 1.53500 | 0.00000 | 0.00000 | ||
| 343 | 2011.07.20 00:53 | modify | 83 | 2.71 | 1.53104 | 0.00000 | 0.00000 | ||
| 344 | 2011.07.20 01:00 | delete | 84 | 2.71 | 1.53500 | 0.00000 | 0.00000 | ||
| 345 | 2011.07.20 01:00 | delete | 83 | 2.71 | 1.53104 | 0.00000 | 0.00000 | ||
| 346 | 2011.07.20 01:00 | delete | 82 | 2.66 | 1.52746 | 0.00000 | 0.00000 | ||
| 347 | 2011.07.20 23:00 | buy limit | 85 | 2.71 | 1.52887 | 0.00000 | 0.00000 | ||
| 348 | 2011.07.20 23:00 | sell limit | 86 | 2.71 | 1.53241 | 0.00000 | 0.00000 | ||
| 349 | 2011.07.20 23:27 | modify | 86 | 2.71 | 1.53149 | 0.00000 | 0.00000 | ||
| 350 | 2011.07.20 23:27 | modify | 85 | 2.71 | 1.52815 | 0.00000 | 0.00000 | ||
| 351 | 2011.07.20 23:36 | modify | 86 | 2.71 | 1.53237 | 0.00000 | 0.00000 | ||
| 352 | 2011.07.20 23:36 | modify | 85 | 2.71 | 1.52882 | 0.00000 | 0.00000 | ||
| 353 | 2011.07.20 23:41 | modify | 86 | 2.71 | 1.53215 | 0.00000 | 0.00000 | ||
| 354 | 2011.07.20 23:54 | modify | 86 | 2.71 | 1.53149 | 0.00000 | 0.00000 | ||
| 355 | 2011.07.20 23:54 | modify | 85 | 2.71 | 1.52840 | 0.00000 | 0.00000 | ||
| 356 | 2011.07.21 00:19 | modify | 86 | 2.71 | 1.53171 | 0.00000 | 0.00000 | ||
| 357 | 2011.07.21 00:22 | modify | 86 | 2.71 | 1.53148 | 0.00000 | 0.00000 | ||
| 358 | 2011.07.21 00:22 | modify | 85 | 2.71 | 1.52871 | 0.00000 | 0.00000 | ||
| 359 | 2011.07.21 00:27 | modify | 86 | 2.71 | 1.53172 | 0.00000 | 0.00000 | ||
| 360 | 2011.07.21 01:00 | delete | 86 | 2.71 | 1.53172 | 0.00000 | 0.00000 | ||
| 361 | 2011.07.21 01:00 | delete | 85 | 2.71 | 1.52871 | 0.00000 | 0.00000 | ||
| 362 | 2011.07.21 23:00 | buy limit | 87 | 2.71 | 1.53919 | 0.00000 | 0.00000 | ||
| 363 | 2011.07.21 23:00 | sell limit | 88 | 2.71 | 1.54194 | 0.00000 | 0.00000 | ||
| 364 | 2011.07.21 23:15 | modify | 87 | 2.71 | 1.53940 | 0.00000 | 0.00000 | ||
| 365 | 2011.07.22 00:00 | modify | 87 | 2.71 | 1.53920 | 0.00000 | 0.00000 | ||
| 366 | 2011.07.22 00:00 | modify | 87 | 2.71 | 1.53899 | 0.00000 | 0.00000 | ||
| 367 | 2011.07.22 00:00 | buy | 87 | 2.71 | 1.53899 | 0.00000 | 0.00000 | ||
| 368 | 2011.07.22 00:00 | modify | 87 | 2.71 | 1.53899 | 0.00000 | 1.54178 | ||
| 369 | 2011.07.22 00:00 | buy limit | 89 | 2.71 | 1.53667 | 0.00000 | 0.00000 | ||
| 370 | 2011.07.22 00:04 | close | 87 | 2.71 | 1.54076 | 0.00000 | 1.54178 | 461.14 | 13992.55 |
| 371 | 2011.07.22 00:04 | buy limit | 90 | 2.80 | 1.53885 | 0.00000 | 0.00000 | ||
| 372 | 2011.07.22 00:21 | modify | 90 | 2.80 | 1.53867 | 0.00000 | 0.00000 | ||
| 373 | 2011.07.22 00:21 | modify | 88 | 2.71 | 1.54152 | 0.00000 | 0.00000 | ||
| 374 | 2011.07.22 00:26 | buy | 90 | 2.80 | 1.53867 | 0.00000 | 0.00000 | ||
| 375 | 2011.07.22 00:26 | modify | 90 | 2.80 | 1.53867 | 0.00000 | 1.54151 | ||
| 376 | 2011.07.22 00:47 | modify | 90 | 2.80 | 1.53867 | 0.00000 | 1.54110 | ||
| 377 | 2011.07.22 00:47 | modify | 88 | 2.71 | 1.54111 | 0.00000 | 0.00000 | ||
| 378 | 2011.07.22 00:47 | close | 90 | 2.80 | 1.54011 | 0.00000 | 1.54110 | 384.68 | 14377.23 |
| 379 | 2011.07.22 00:47 | buy limit | 91 | 2.88 | 1.53861 | 0.00000 | 0.00000 | ||
| 380 | 2011.07.22 00:47 | modify | 89 | 2.71 | 1.53635 | 0.00000 | 0.00000 | ||
| 381 | 2011.07.22 00:47 | modify | 91 | 2.88 | 1.53838 | 0.00000 | 0.00000 | ||
| 382 | 2011.07.22 00:50 | modify | 88 | 2.71 | 1.54133 | 0.00000 | 0.00000 | ||
| 383 | 2011.07.22 01:00 | delete | 91 | 2.88 | 1.53838 | 0.00000 | 0.00000 | ||
| 384 | 2011.07.22 01:00 | delete | 89 | 2.71 | 1.53635 | 0.00000 | 0.00000 | ||
| 385 | 2011.07.22 01:00 | delete | 88 | 2.71 | 1.54133 | 0.00000 | 0.00000 | ||
| 386 | 2011.07.25 23:00 | buy limit | 92 | 2.88 | 1.53898 | 0.00000 | 0.00000 | ||
| 387 | 2011.07.25 23:00 | sell limit | 93 | 2.88 | 1.54150 | 0.00000 | 0.00000 | ||
| 388 | 2011.07.25 23:11 | modify | 93 | 2.88 | 1.54131 | 0.00000 | 0.00000 | ||
| 389 | 2011.07.25 23:11 | modify | 92 | 2.88 | 1.53879 | 0.00000 | 0.00000 | ||
| 390 | 2011.07.25 23:19 | modify | 93 | 2.88 | 1.54106 | 0.00000 | 0.00000 | ||
| 391 | 2011.07.25 23:19 | modify | 92 | 2.88 | 1.53838 | 0.00000 | 0.00000 | ||
| 392 | 2011.07.25 23:35 | modify | 93 | 2.88 | 1.54127 | 0.00000 | 0.00000 | ||
| 393 | 2011.07.25 23:35 | modify | 92 | 2.88 | 1.53875 | 0.00000 | 0.00000 | ||
| 394 | 2011.07.25 23:59 | sell | 93 | 2.88 | 1.54127 | 0.00000 | 0.00000 | ||
| 395 | 2011.07.25 23:59 | modify | 93 | 2.88 | 1.54127 | 0.00000 | 1.53869 | ||
| 396 | 2011.07.25 23:59 | sell limit | 94 | 2.88 | 1.54357 | 0.00000 | 0.00000 | ||
| 397 | 2011.07.26 00:32 | modify | 93 | 2.88 | 1.54127 | 0.00000 | 1.53913 | ||
| 398 | 2011.07.26 00:32 | modify | 92 | 2.88 | 1.53912 | 0.00000 | 0.00000 | ||
| 399 | 2011.07.26 00:59 | modify | 93 | 2.88 | 1.54127 | 0.00000 | 1.53931 | ||
| 400 | 2011.07.26 00:59 | modify | 92 | 2.88 | 1.53930 | 0.00000 | 0.00000 | ||
| 401 | 2011.07.26 01:00 | delete | 94 | 2.88 | 1.54357 | 0.00000 | 0.00000 | ||
| 402 | 2011.07.26 01:00 | delete | 92 | 2.88 | 1.53930 | 0.00000 | 0.00000 | ||
| 403 | 2011.07.26 01:40 | close | 93 | 2.88 | 1.54117 | 0.00000 | 1.53931 | 10.91 | 14388.14 |
| 404 | 2011.07.26 23:00 | buy limit | 95 | 2.88 | 1.54577 | 0.00000 | 0.00000 | ||
| 405 | 2011.07.26 23:00 | sell limit | 96 | 2.88 | 1.54862 | 0.00000 | 0.00000 | ||
| 406 | 2011.07.26 23:49 | modify | 96 | 2.88 | 1.54883 | 0.00000 | 0.00000 | ||
| 407 | 2011.07.27 00:00 | sell limit | 97 | 2.88 | 1.55112 | 0.00000 | 0.00000 | ||
| 408 | 2011.07.27 00:00 | sell | 96 | 2.88 | 1.54883 | 0.00000 | 0.00000 | ||
| 409 | 2011.07.27 00:00 | modify | 96 | 2.88 | 1.54883 | 0.00000 | 1.54598 | ||
| 410 | 2011.07.27 00:10 | close | 96 | 2.88 | 1.54736 | 0.00000 | 1.54598 | 404.09 | 14792.23 |
| 411 | 2011.07.27 00:10 | sell limit | 98 | 2.96 | 1.54873 | 0.00000 | 0.00000 | ||
| 412 | 2011.07.27 00:16 | sell | 98 | 2.96 | 1.54873 | 0.00000 | 0.00000 | ||
| 413 | 2011.07.27 00:16 | modify | 98 | 2.96 | 1.54873 | 0.00000 | 1.54578 | ||
| 414 | 2011.07.27 00:59 | modify | 98 | 2.96 | 1.54873 | 0.00000 | 1.54655 | ||
| 415 | 2011.07.27 00:59 | modify | 95 | 2.88 | 1.54654 | 0.00000 | 0.00000 | ||
| 416 | 2011.07.27 01:00 | delete | 97 | 2.88 | 1.55112 | 0.00000 | 0.00000 | ||
| 417 | 2011.07.27 01:00 | delete | 95 | 2.88 | 1.54654 | 0.00000 | 0.00000 | ||
| 418 | 2011.07.27 01:13 | close | 98 | 2.96 | 1.54831 | 0.00000 | 1.54655 | 106.86 | 14899.09 |
| 419 | 2011.07.27 23:00 | buy limit | 99 | 2.98 | 1.54878 | 0.00000 | 0.00000 | ||
| 420 | 2011.07.27 23:00 | sell limit | 100 | 2.98 | 1.55079 | 0.00000 | 0.00000 | ||
| 421 | 2011.07.27 23:04 | modify | 99 | 2.98 | 1.54867 | 0.00000 | 0.00000 | ||
| 422 | 2011.07.27 23:04 | modify | 100 | 2.98 | 1.55068 | 0.00000 | 0.00000 | ||
| 423 | 2011.07.27 23:10 | modify | 100 | 2.98 | 1.55015 | 0.00000 | 0.00000 | ||
| 424 | 2011.07.27 23:10 | modify | 99 | 2.98 | 1.54841 | 0.00000 | 0.00000 | ||
| 425 | 2011.07.27 23:21 | modify | 100 | 2.98 | 1.55027 | 0.00000 | 0.00000 | ||
| 426 | 2011.07.27 23:21 | modify | 99 | 2.98 | 1.54854 | 0.00000 | 0.00000 | ||
| 427 | 2011.07.27 23:27 | modify | 100 | 2.98 | 1.55066 | 0.00000 | 0.00000 | ||
| 428 | 2011.07.27 23:27 | modify | 99 | 2.98 | 1.54865 | 0.00000 | 0.00000 | ||
| 429 | 2011.07.28 00:04 | buy | 99 | 2.98 | 1.54865 | 0.00000 | 0.00000 | ||
| 430 | 2011.07.28 00:04 | modify | 100 | 2.98 | 1.55053 | 0.00000 | 0.00000 | ||
| 431 | 2011.07.28 00:04 | modify | 99 | 2.98 | 1.54865 | 0.00000 | 1.55052 | ||
| 432 | 2011.07.28 00:04 | buy limit | 101 | 2.98 | 1.54715 | 0.00000 | 0.00000 | ||
| 433 | 2011.07.28 00:04 | modify | 101 | 2.98 | 1.54687 | 0.00000 | 0.00000 | ||
| 434 | 2011.07.28 00:53 | modify | 100 | 2.98 | 1.55087 | 0.00000 | 0.00000 | ||
| 435 | 2011.07.28 00:53 | modify | 99 | 2.98 | 1.54865 | 0.00000 | 1.55086 | ||
| 436 | 2011.07.28 00:53 | modify | 100 | 2.98 | 1.55043 | 0.00000 | 0.00000 | ||
| 437 | 2011.07.28 00:53 | modify | 99 | 2.98 | 1.54865 | 0.00000 | 1.55042 | ||
| 438 | 2011.07.28 01:00 | delete | 101 | 2.98 | 1.54687 | 0.00000 | 0.00000 | ||
| 439 | 2011.07.28 01:00 | delete | 100 | 2.98 | 1.55043 | 0.00000 | 0.00000 | ||
| 440 | 2011.07.28 01:05 | close | 99 | 2.98 | 1.54956 | 0.00000 | 1.55042 | 252.45 | 15151.54 |
| 441 | 2011.07.28 23:00 | buy limit | 102 | 3.03 | 1.54823 | 0.00000 | 0.00000 | ||
| 442 | 2011.07.28 23:00 | sell | 103 | 3.03 | 1.55496 | 0.00000 | 0.00000 | ||
| 443 | 2011.07.28 23:00 | modify | 103 | 3.03 | 1.55496 | 0.00000 | 1.54824 | ||
| 444 | 2011.07.28 23:05 | modify | 103 | 3.03 | 1.55496 | 0.00000 | 1.54991 | ||
| 445 | 2011.07.28 23:05 | modify | 102 | 3.03 | 1.54990 | 0.00000 | 0.00000 | ||
| 446 | 2011.07.28 23:39 | close | 103 | 3.03 | 1.55411 | 0.00000 | 1.54991 | 238.70 | 15390.24 |
| 447 | 2011.07.28 23:39 | sell limit | 104 | 3.08 | 1.55459 | 0.00000 | 0.00000 | ||
| 448 | 2011.07.28 23:52 | sell | 104 | 3.08 | 1.55459 | 0.00000 | 0.00000 | ||
| 449 | 2011.07.28 23:52 | modify | 104 | 3.08 | 1.55459 | 0.00000 | 1.54983 | ||
| 450 | 2011.07.28 23:52 | sell limit | 105 | 3.08 | 1.56173 | 0.00000 | 0.00000 | ||
| 451 | 2011.07.29 00:00 | close | 104 | 3.08 | 1.55361 | 0.00000 | 1.54983 | 280.62 | 15670.85 |
| 452 | 2011.07.29 00:00 | sell limit | 106 | 3.13 | 1.55459 | 0.00000 | 0.00000 | ||
| 453 | 2011.07.29 00:49 | modify | 102 | 3.03 | 1.54900 | 0.00000 | 0.00000 | ||
| 454 | 2011.07.29 01:00 | delete | 106 | 3.13 | 1.55459 | 0.00000 | 0.00000 | ||
| 455 | 2011.07.29 01:00 | delete | 105 | 3.08 | 1.56173 | 0.00000 | 0.00000 | ||
| 456 | 2011.07.29 01:00 | delete | 102 | 3.03 | 1.54900 | 0.00000 | 0.00000 | ||
| 457 | 2011.08.01 23:00 | buy limit | 107 | 3.13 | 1.55683 | 0.00000 | 0.00000 | ||
| 458 | 2011.08.01 23:00 | sell limit | 108 | 3.13 | 1.55930 | 0.00000 | 0.00000 | ||
| 459 | 2011.08.01 23:03 | modify | 108 | 3.13 | 1.55995 | 0.00000 | 0.00000 | ||
| 460 | 2011.08.01 23:03 | modify | 107 | 3.13 | 1.55724 | 0.00000 | 0.00000 | ||
| 461 | 2011.08.01 23:49 | modify | 108 | 3.13 | 1.55942 | 0.00000 | 0.00000 | ||
| 462 | 2011.08.01 23:49 | modify | 107 | 3.13 | 1.55695 | 0.00000 | 0.00000 | ||
| 463 | 2011.08.02 00:01 | modify | 108 | 3.13 | 1.56019 | 0.00000 | 0.00000 | ||
| 464 | 2011.08.02 00:01 | modify | 107 | 3.13 | 1.55748 | 0.00000 | 0.00000 | ||
| 465 | 2011.08.02 00:20 | modify | 108 | 3.13 | 1.55963 | 0.00000 | 0.00000 | ||
| 466 | 2011.08.02 00:30 | modify | 107 | 3.13 | 1.55731 | 0.00000 | 0.00000 | ||
| 467 | 2011.08.02 00:42 | buy | 107 | 3.13 | 1.55731 | 0.00000 | 0.00000 | ||
| 468 | 2011.08.02 00:42 | modify | 107 | 3.13 | 1.55731 | 0.00000 | 1.55954 | ||
| 469 | 2011.08.02 00:42 | buy limit | 109 | 3.13 | 1.55519 | 0.00000 | 0.00000 | ||
| 470 | 2011.08.02 00:47 | modify | 109 | 3.13 | 1.55480 | 0.00000 | 0.00000 | ||
| 471 | 2011.08.02 00:50 | close | 107 | 3.13 | 1.55911 | 0.00000 | 1.55954 | 541.95 | 16212.80 |
| 472 | 2011.08.02 00:50 | buy limit | 110 | 3.24 | 1.55721 | 0.00000 | 0.00000 | ||
| 473 | 2011.08.02 01:00 | delete | 110 | 3.24 | 1.55721 | 0.00000 | 0.00000 | ||
| 474 | 2011.08.02 01:00 | delete | 109 | 3.13 | 1.55480 | 0.00000 | 0.00000 | ||
| 475 | 2011.08.02 01:00 | delete | 108 | 3.13 | 1.55963 | 0.00000 | 0.00000 | ||
| 476 | 2011.08.02 23:00 | buy limit | 111 | 3.24 | 1.56239 | 0.00000 | 0.00000 | ||
| 477 | 2011.08.02 23:00 | sell | 112 | 3.24 | 1.56503 | 0.00000 | 0.00000 | ||
| 478 | 2011.08.02 23:00 | modify | 112 | 3.24 | 1.56503 | 0.00000 | 1.56240 | ||
| 479 | 2011.08.02 23:01 | modify | 112 | 3.24 | 1.56503 | 0.00000 | 1.56270 | ||
| 480 | 2011.08.02 23:01 | modify | 111 | 3.24 | 1.56269 | 0.00000 | 0.00000 | ||
| 481 | 2011.08.02 23:15 | modify | 112 | 3.24 | 1.56503 | 0.00000 | 1.56289 | ||
| 482 | 2011.08.02 23:15 | modify | 111 | 3.24 | 1.56288 | 0.00000 | 0.00000 | ||
| 483 | 2011.08.02 23:17 | sell limit | 113 | 3.24 | 1.56760 | 0.00000 | 0.00000 | ||
| 484 | 2011.08.03 00:21 | modify | 112 | 3.24 | 1.56503 | 0.00000 | 1.56342 | ||
| 485 | 2011.08.03 00:21 | modify | 111 | 3.24 | 1.56341 | 0.00000 | 0.00000 | ||
| 486 | 2011.08.03 00:49 | close | 112 | 3.24 | 1.56494 | 0.00000 | 1.56342 | 9.08 | 16221.88 |
| 487 | 2011.08.03 00:49 | sell limit | 114 | 3.24 | 1.56656 | 0.00000 | 0.00000 | ||
| 488 | 2011.08.03 00:49 | modify | 111 | 3.24 | 1.56322 | 0.00000 | 0.00000 | ||
| 489 | 2011.08.03 00:50 | modify | 114 | 3.24 | 1.56635 | 0.00000 | 0.00000 | ||
| 490 | 2011.08.03 00:50 | modify | 114 | 3.24 | 1.56615 | 0.00000 | 0.00000 | ||
| 491 | 2011.08.03 01:00 | delete | 114 | 3.24 | 1.56615 | 0.00000 | 0.00000 | ||
| 492 | 2011.08.03 01:00 | delete | 113 | 3.24 | 1.56760 | 0.00000 | 0.00000 | ||
| 493 | 2011.08.03 01:00 | delete | 111 | 3.24 | 1.56322 | 0.00000 | 0.00000 | ||
| 494 | 2011.08.03 23:00 | buy limit | 115 | 3.24 | 1.57861 | 0.00000 | 0.00000 | ||
| 495 | 2011.08.03 23:00 | sell limit | 116 | 3.24 | 1.58193 | 0.00000 | 0.00000 | ||
| 496 | 2011.08.03 23:20 | modify | 116 | 3.24 | 1.58216 | 0.00000 | 0.00000 | ||
| 497 | 2011.08.04 00:22 | modify | 116 | 3.24 | 1.58126 | 0.00000 | 0.00000 | ||
| 498 | 2011.08.04 01:00 | delete | 116 | 3.24 | 1.58126 | 0.00000 | 0.00000 | ||
| 499 | 2011.08.04 01:00 | delete | 115 | 3.24 | 1.57861 | 0.00000 | 0.00000 | ||
| 500 | 2011.08.04 23:00 | buy limit | 117 | 3.24 | 1.58866 | 0.00000 | 0.00000 | ||
| 501 | 2011.08.04 23:00 | sell | 118 | 3.24 | 1.59313 | 0.00000 | 0.00000 | ||
| 502 | 2011.08.04 23:00 | modify | 118 | 3.24 | 1.59313 | 0.00000 | 1.58867 | ||
| 503 | 2011.08.04 23:31 | sell limit | 119 | 3.24 | 1.59772 | 0.00000 | 0.00000 | ||
| 504 | 2011.08.04 23:33 | modify | 118 | 3.24 | 1.59313 | 0.00000 | 1.58899 | ||
| 505 | 2011.08.04 23:33 | modify | 117 | 3.24 | 1.58898 | 0.00000 | 0.00000 | ||
| 506 | 2011.08.04 23:39 | modify | 118 | 3.24 | 1.59313 | 0.00000 | 1.58931 | ||
| 507 | 2011.08.04 23:39 | modify | 117 | 3.24 | 1.58930 | 0.00000 | 0.00000 | ||
| 508 | 2011.08.04 23:42 | modify | 118 | 3.24 | 1.59313 | 0.00000 | 1.58963 | ||
| 509 | 2011.08.04 23:42 | modify | 117 | 3.24 | 1.58962 | 0.00000 | 0.00000 | ||
| 510 | 2011.08.05 00:15 | modify | 118 | 3.24 | 1.59313 | 0.00000 | 1.59019 | ||
| 511 | 2011.08.05 00:15 | modify | 117 | 3.24 | 1.59018 | 0.00000 | 0.00000 | ||
| 512 | 2011.08.05 00:49 | close | 118 | 3.24 | 1.59286 | 0.00000 | 1.59019 | 67.08 | 16288.95 |
| 513 | 2011.08.05 00:49 | sell limit | 120 | 3.26 | 1.59488 | 0.00000 | 0.00000 | ||
| 514 | 2011.08.05 01:00 | delete | 120 | 3.26 | 1.59488 | 0.00000 | 0.00000 | ||
| 515 | 2011.08.05 01:00 | delete | 119 | 3.24 | 1.59772 | 0.00000 | 0.00000 | ||
| 516 | 2011.08.05 01:00 | delete | 117 | 3.24 | 1.59018 | 0.00000 | 0.00000 | ||
| 517 | 2011.08.08 23:00 | buy limit | 121 | 3.26 | 1.61696 | 0.00000 | 0.00000 | ||
| 518 | 2011.08.08 23:00 | sell limit | 122 | 3.26 | 1.62263 | 0.00000 | 0.00000 | ||
| 519 | 2011.08.08 23:07 | modify | 121 | 3.26 | 1.61737 | 0.00000 | 0.00000 | ||
| 520 | 2011.08.08 23:32 | sell | 122 | 3.26 | 1.62263 | 0.00000 | 0.00000 | ||
| 521 | 2011.08.08 23:32 | modify | 122 | 3.26 | 1.62263 | 0.00000 | 1.61738 | ||
| 522 | 2011.08.09 00:15 | modify | 122 | 3.26 | 1.62263 | 0.00000 | 1.61897 | ||
| 523 | 2011.08.09 00:15 | modify | 121 | 3.26 | 1.61896 | 0.00000 | 0.00000 | ||
| 524 | 2011.08.09 00:17 | close | 122 | 3.26 | 1.62092 | 0.00000 | 1.61897 | 533.91 | 16822.87 |
| 525 | 2011.08.09 00:17 | sell limit | 123 | 3.36 | 1.62378 | 0.00000 | 0.00000 | ||
| 526 | 2011.08.09 00:19 | modify | 121 | 3.26 | 1.61865 | 0.00000 | 0.00000 | ||
| 527 | 2011.08.09 00:19 | modify | 123 | 3.36 | 1.62347 | 0.00000 | 0.00000 | ||
| 528 | 2011.08.09 00:20 | modify | 123 | 3.36 | 1.62283 | 0.00000 | 0.00000 | ||
| 529 | 2011.08.09 00:20 | modify | 121 | 3.26 | 1.61806 | 0.00000 | 0.00000 | ||
| 530 | 2011.08.09 01:00 | delete | 123 | 3.36 | 1.62283 | 0.00000 | 0.00000 | ||
| 531 | 2011.08.09 01:00 | delete | 121 | 3.26 | 1.61806 | 0.00000 | 0.00000 | ||
| 532 | 2011.08.09 23:00 | buy | 124 | 3.36 | 1.59443 | 0.00000 | 0.00000 | ||
| 533 | 2011.08.09 23:00 | sell limit | 125 | 3.36 | 1.61222 | 0.00000 | 0.00000 | ||
| 534 | 2011.08.09 23:00 | modify | 124 | 3.36 | 1.59443 | 0.00000 | 1.61221 | ||
| 535 | 2011.08.09 23:15 | modify | 125 | 3.36 | 1.60580 | 0.00000 | 0.00000 | ||
| 536 | 2011.08.09 23:15 | modify | 124 | 3.36 | 1.59443 | 0.00000 | 1.60579 | ||
| 537 | 2011.08.09 23:30 | close | 124 | 3.36 | 1.59809 | 0.00000 | 1.60579 | 1203.20 | 18026.07 |
| 538 | 2011.08.09 23:30 | buy limit | 126 | 3.61 | 1.59513 | 0.00000 | 0.00000 | ||
| 539 | 2011.08.09 23:35 | buy | 126 | 3.61 | 1.59513 | 0.00000 | 0.00000 | ||
| 540 | 2011.08.09 23:35 | modify | 126 | 3.61 | 1.59513 | 0.00000 | 1.60615 | ||
| 541 | 2011.08.10 00:08 | close | 126 | 3.61 | 1.59686 | 0.00000 | 1.60615 | 583.17 | 18609.24 |
| 542 | 2011.08.10 00:08 | buy limit | 127 | 3.72 | 1.59495 | 0.00000 | 0.00000 | ||
| 543 | 2011.08.10 00:09 | modify | 125 | 3.36 | 1.60687 | 0.00000 | 0.00000 | ||
| 544 | 2011.08.10 00:47 | buy | 127 | 3.72 | 1.59495 | 0.00000 | 0.00000 | ||
| 545 | 2011.08.10 00:47 | modify | 127 | 3.72 | 1.59495 | 0.00000 | 1.60695 | ||
| 546 | 2011.08.10 01:00 | delete | 125 | 3.36 | 1.60687 | 0.00000 | 0.00000 | ||
| 547 | 2011.08.10 01:13 | close | 127 | 3.72 | 1.59953 | 0.00000 | 1.60695 | 1672.21 | 20281.45 |
| 548 | 2011.08.10 23:00 | buy limit | 128 | 4.06 | 1.59537 | 0.00000 | 0.00000 | ||
| 549 | 2011.08.10 23:00 | sell limit | 129 | 4.06 | 1.60559 | 0.00000 | 0.00000 | ||
| 550 | 2011.08.10 23:42 | modify | 129 | 4.06 | 1.60500 | 0.00000 | 0.00000 | ||
| 551 | 2011.08.10 23:42 | modify | 128 | 4.06 | 1.59478 | 0.00000 | 0.00000 | ||
| 552 | 2011.08.10 23:59 | modify | 129 | 4.06 | 1.60694 | 0.00000 | 0.00000 | ||
| 553 | 2011.08.10 23:59 | modify | 128 | 4.06 | 1.59865 | 0.00000 | 0.00000 | ||
| 554 | 2011.08.11 00:20 | modify | 129 | 4.06 | 1.60419 | 0.00000 | 0.00000 | ||
| 555 | 2011.08.11 00:50 | modify | 129 | 4.06 | 1.60479 | 0.00000 | 0.00000 | ||
| 556 | 2011.08.11 01:00 | delete | 129 | 4.06 | 1.60479 | 0.00000 | 0.00000 | ||
| 557 | 2011.08.11 01:00 | delete | 128 | 4.06 | 1.59865 | 0.00000 | 0.00000 | ||
| 558 | 2011.08.11 23:00 | buy limit | 130 | 4.06 | 1.59856 | 0.00000 | 0.00000 | ||
| 559 | 2011.08.11 23:00 | sell limit | 131 | 4.06 | 1.60440 | 0.00000 | 0.00000 | ||
| 560 | 2011.08.11 23:04 | modify | 131 | 4.06 | 1.60485 | 0.00000 | 0.00000 | ||
| 561 | 2011.08.11 23:28 | modify | 130 | 4.06 | 1.59959 | 0.00000 | 0.00000 | ||
| 562 | 2011.08.11 23:41 | modify | 130 | 4.06 | 1.59914 | 0.00000 | 0.00000 | ||
| 563 | 2011.08.11 23:41 | modify | 130 | 4.06 | 1.59869 | 0.00000 | 0.00000 | ||
| 564 | 2011.08.11 23:58 | buy | 130 | 4.06 | 1.59869 | 0.00000 | 0.00000 | ||
| 565 | 2011.08.11 23:58 | modify | 130 | 4.06 | 1.59869 | 0.00000 | 1.60493 | ||
| 566 | 2011.08.11 23:59 | modify | 130 | 4.06 | 1.59869 | 0.00000 | 1.60443 | ||
| 567 | 2011.08.12 00:26 | modify | 131 | 4.06 | 1.60302 | 0.00000 | 0.00000 | ||
| 568 | 2011.08.12 00:26 | modify | 130 | 4.06 | 1.59869 | 0.00000 | 1.60301 | ||
| 569 | 2011.08.12 00:40 | close | 130 | 4.06 | 1.59953 | 0.00000 | 1.60301 | 296.76 | 20578.21 |
| 570 | 2011.08.12 00:40 | buy limit | 132 | 4.12 | 1.59755 | 0.00000 | 0.00000 | ||
| 571 | 2011.08.12 00:40 | modify | 132 | 4.12 | 1.59669 | 0.00000 | 0.00000 | ||
| 572 | 2011.08.12 01:00 | delete | 132 | 4.12 | 1.59669 | 0.00000 | 0.00000 | ||
| 573 | 2011.08.12 01:00 | delete | 131 | 4.06 | 1.60302 | 0.00000 | 0.00000 | ||
| 574 | 2011.08.15 23:00 | buy limit | 133 | 4.12 | 1.60447 | 0.00000 | 0.00000 | ||
| 575 | 2011.08.15 23:00 | sell limit | 134 | 4.12 | 1.61303 | 0.00000 | 0.00000 | ||
| 576 | 2011.08.15 23:12 | modify | 134 | 4.12 | 1.61113 | 0.00000 | 0.00000 | ||
| 577 | 2011.08.15 23:49 | modify | 133 | 4.12 | 1.60324 | 0.00000 | 0.00000 | ||
| 578 | 2011.08.16 00:00 | buy limit | 135 | 4.12 | 1.59756 | 0.00000 | 0.00000 | ||
| 579 | 2011.08.16 00:12 | modify | 133 | 4.12 | 1.60569 | 0.00000 | 0.00000 | ||
| 580 | 2011.08.16 00:12 | buy | 133 | 4.12 | 1.60569 | 0.00000 | 0.00000 | ||
| 581 | 2011.08.16 00:12 | modify | 133 | 4.12 | 1.60569 | 0.00000 | 1.61094 | ||
| 582 | 2011.08.16 00:18 | close | 133 | 4.12 | 1.60611 | 0.00000 | 1.61094 | 148.87 | 20727.08 |
| 583 | 2011.08.16 00:18 | buy limit | 136 | 4.15 | 1.60569 | 0.00000 | 0.00000 | ||
| 584 | 2011.08.16 00:20 | buy | 136 | 4.15 | 1.60569 | 0.00000 | 0.00000 | ||
| 585 | 2011.08.16 00:20 | modify | 136 | 4.15 | 1.60569 | 0.00000 | 1.61118 | ||
| 586 | 2011.08.16 01:00 | delete | 135 | 4.12 | 1.59756 | 0.00000 | 0.00000 | ||
| 587 | 2011.08.16 01:00 | delete | 134 | 4.12 | 1.61113 | 0.00000 | 0.00000 | ||
| 588 | 2011.08.16 01:15 | close | 136 | 4.15 | 1.60592 | 0.00000 | 1.61118 | 71.66 | 20798.74 |
| 589 | 2011.08.16 23:00 | buy limit | 137 | 4.16 | 1.61431 | 0.00000 | 0.00000 | ||
| 590 | 2011.08.16 23:00 | sell limit | 138 | 4.16 | 1.61926 | 0.00000 | 0.00000 | ||
| 591 | 2011.08.16 23:08 | modify | 138 | 4.16 | 1.61883 | 0.00000 | 0.00000 | ||
| 592 | 2011.08.16 23:34 | modify | 138 | 4.16 | 1.61945 | 0.00000 | 0.00000 | ||
| 593 | 2011.08.16 23:44 | modify | 138 | 4.16 | 1.61866 | 0.00000 | 0.00000 | ||
| 594 | 2011.08.17 00:01 | modify | 138 | 4.16 | 1.61905 | 0.00000 | 0.00000 | ||
| 595 | 2011.08.17 01:00 | delete | 138 | 4.16 | 1.61905 | 0.00000 | 0.00000 | ||
| 596 | 2011.08.17 01:00 | delete | 137 | 4.16 | 1.61431 | 0.00000 | 0.00000 | ||
| 597 | 2011.08.17 23:00 | buy | 139 | 4.16 | 1.62064 | 0.00000 | 0.00000 | ||
| 598 | 2011.08.17 23:00 | sell limit | 140 | 4.16 | 1.62433 | 0.00000 | 0.00000 | ||
| 599 | 2011.08.17 23:00 | modify | 139 | 4.16 | 1.62064 | 0.00000 | 1.62432 | ||
| 600 | 2011.08.17 23:20 | modify | 140 | 4.16 | 1.62377 | 0.00000 | 0.00000 | ||
| 601 | 2011.08.17 23:20 | modify | 139 | 4.16 | 1.62064 | 0.00000 | 1.62376 | ||
| 602 | 2011.08.17 23:20 | modify | 140 | 4.16 | 1.62410 | 0.00000 | 0.00000 | ||
| 603 | 2011.08.17 23:20 | modify | 139 | 4.16 | 1.62064 | 0.00000 | 1.62409 | ||
| 604 | 2011.08.17 23:20 | buy limit | 141 | 4.16 | 1.61753 | 0.00000 | 0.00000 | ||
| 605 | 2011.08.17 23:35 | close | 139 | 4.16 | 1.62144 | 0.00000 | 1.62409 | 307.10 | 21105.84 |
| 606 | 2011.08.17 23:35 | buy limit | 142 | 4.22 | 1.62047 | 0.00000 | 0.00000 | ||
| 607 | 2011.08.17 23:45 | modify | 140 | 4.16 | 1.62368 | 0.00000 | 0.00000 | ||
| 608 | 2011.08.18 00:21 | modify | 142 | 4.22 | 1.61996 | 0.00000 | 0.00000 | ||
| 609 | 2011.08.18 00:26 | modify | 142 | 4.22 | 1.62074 | 0.00000 | 0.00000 | ||
| 610 | 2011.08.18 01:00 | delete | 142 | 4.22 | 1.62074 | 0.00000 | 0.00000 | ||
| 611 | 2011.08.18 01:00 | delete | 141 | 4.16 | 1.61753 | 0.00000 | 0.00000 | ||
| 612 | 2011.08.18 01:00 | delete | 140 | 4.16 | 1.62368 | 0.00000 | 0.00000 | ||
| 613 | 2011.08.18 23:00 | buy limit | 143 | 4.22 | 1.63162 | 0.00000 | 0.00000 | ||
| 614 | 2011.08.18 23:00 | sell limit | 144 | 4.22 | 1.63497 | 0.00000 | 0.00000 | ||
| 615 | 2011.08.18 23:21 | modify | 144 | 4.22 | 1.63464 | 0.00000 | 0.00000 | ||
| 616 | 2011.08.18 23:21 | modify | 143 | 4.22 | 1.63129 | 0.00000 | 0.00000 | ||
| 617 | 2011.08.18 23:40 | modify | 144 | 4.22 | 1.63486 | 0.00000 | 0.00000 | ||
| 618 | 2011.08.18 23:40 | modify | 143 | 4.22 | 1.63151 | 0.00000 | 0.00000 | ||
| 619 | 2011.08.18 23:44 | sell | 144 | 4.22 | 1.63486 | 0.00000 | 0.00000 | ||
| 620 | 2011.08.18 23:44 | modify | 144 | 4.22 | 1.63486 | 0.00000 | 1.63161 | ||
| 621 | 2011.08.18 23:47 | sell limit | 145 | 4.22 | 1.63796 | 0.00000 | 0.00000 | ||
| 622 | 2011.08.19 00:24 | modify | 144 | 4.22 | 1.63486 | 0.00000 | 1.63243 | ||
| 623 | 2011.08.19 00:24 | modify | 143 | 4.22 | 1.63242 | 0.00000 | 0.00000 | ||
| 624 | 2011.08.19 01:00 | delete | 145 | 4.22 | 1.63796 | 0.00000 | 0.00000 | ||
| 625 | 2011.08.19 01:00 | delete | 143 | 4.22 | 1.63242 | 0.00000 | 0.00000 | ||
| 626 | 2011.08.19 01:25 | modify | 144 | 4.22 | 1.63486 | 0.00000 | 1.63288 | ||
| 627 | 2011.08.19 01:36 | close | 144 | 4.22 | 1.63493 | 0.00000 | 1.63288 | -55.19 | 21050.64 |
| 628 | 2011.08.22 23:00 | buy limit | 146 | 4.85 | 1.62763 | 0.00000 | 0.00000 | ||
| 629 | 2011.08.22 23:00 | sell limit | 147 | 4.85 | 1.63098 | 0.00000 | 0.00000 | ||
| 630 | 2011.08.22 23:20 | modify | 147 | 4.85 | 1.63026 | 0.00000 | 0.00000 | ||
| 631 | 2011.08.22 23:20 | modify | 146 | 4.85 | 1.62795 | 0.00000 | 0.00000 | ||
| 632 | 2011.08.22 23:29 | modify | 147 | 4.85 | 1.63139 | 0.00000 | 0.00000 | ||
| 633 | 2011.08.22 23:34 | sell limit | 148 | 4.21 | 1.63254 | 0.00000 | 0.00000 | ||
| 634 | 2011.08.23 00:00 | modify | 148 | 4.21 | 1.63317 | 0.00000 | 0.00000 | ||
| 635 | 2011.08.23 00:06 | modify | 147 | 4.85 | 1.63077 | 0.00000 | 0.00000 | ||
| 636 | 2011.08.23 00:25 | modify | 147 | 4.85 | 1.63055 | 0.00000 | 0.00000 | ||
| 637 | 2011.08.23 00:25 | modify | 146 | 4.85 | 1.62754 | 0.00000 | 0.00000 | ||
| 638 | 2011.08.23 01:00 | delete | 148 | 4.21 | 1.63317 | 0.00000 | 0.00000 | ||
| 639 | 2011.08.23 01:00 | delete | 147 | 4.85 | 1.63055 | 0.00000 | 0.00000 | ||
| 640 | 2011.08.23 01:00 | delete | 146 | 4.85 | 1.62754 | 0.00000 | 0.00000 | ||
| 641 | 2011.08.23 23:00 | buy limit | 149 | 4.85 | 1.62962 | 0.00000 | 0.00000 | ||
| 642 | 2011.08.23 23:00 | sell limit | 150 | 4.85 | 1.63293 | 0.00000 | 0.00000 | ||
| 643 | 2011.08.23 23:20 | modify | 150 | 4.85 | 1.63257 | 0.00000 | 0.00000 | ||
| 644 | 2011.08.23 23:31 | buy | 149 | 4.85 | 1.62962 | 0.00000 | 0.00000 | ||
| 645 | 2011.08.23 23:31 | modify | 149 | 4.85 | 1.62962 | 0.00000 | 1.63256 | ||
| 646 | 2011.08.23 23:31 | buy limit | 151 | 4.21 | 1.62694 | 0.00000 | 0.00000 | ||
| 647 | 2011.08.23 23:40 | modify | 150 | 4.85 | 1.63234 | 0.00000 | 0.00000 | ||
| 648 | 2011.08.23 23:40 | modify | 149 | 4.85 | 1.62962 | 0.00000 | 1.63233 | ||
| 649 | 2011.08.24 00:21 | modify | 150 | 4.85 | 1.63176 | 0.00000 | 0.00000 | ||
| 650 | 2011.08.24 00:21 | modify | 149 | 4.85 | 1.62962 | 0.00000 | 1.63175 | ||
| 651 | 2011.08.24 00:31 | close | 149 | 4.85 | 1.62975 | 0.00000 | 1.63175 | 12.51 | 21063.15 |
| 652 | 2011.08.24 00:31 | delete | 150 | 4.85 | 1.63176 | 0.00000 | 0.00000 | ||
| 653 | 2011.08.24 00:31 | buy limit | 152 | 4.21 | 1.62822 | 0.00000 | 0.00000 | ||
| 654 | 2011.08.24 00:31 | sell limit | 153 | 4.21 | 1.63179 | 0.00000 | 0.00000 | ||
| 655 | 2011.08.24 00:50 | buy | 152 | 4.21 | 1.62822 | 0.00000 | 0.00000 | ||
| 656 | 2011.08.24 00:50 | modify | 152 | 4.21 | 1.62822 | 0.00000 | 1.63192 | ||
| 657 | 2011.08.24 01:00 | delete | 153 | 4.21 | 1.63179 | 0.00000 | 0.00000 | ||
| 658 | 2011.08.24 01:00 | delete | 151 | 4.21 | 1.62694 | 0.00000 | 0.00000 | ||
| 659 | 2011.08.24 01:11 | close | 152 | 4.21 | 1.62991 | 0.00000 | 1.63192 | 682.81 | 21745.96 |
| 660 | 2011.08.24 23:00 | buy limit | 154 | 4.35 | 1.61530 | 0.00000 | 0.00000 | ||
| 661 | 2011.08.24 23:00 | sell limit | 155 | 4.35 | 1.61911 | 0.00000 | 0.00000 | ||
| 662 | 2011.08.24 23:14 | modify | 155 | 4.35 | 1.61836 | 0.00000 | 0.00000 | ||
| 663 | 2011.08.24 23:36 | modify | 154 | 4.35 | 1.61491 | 0.00000 | 0.00000 | ||
| 664 | 2011.08.25 00:24 | modify | 154 | 4.35 | 1.61535 | 0.00000 | 0.00000 | ||
| 665 | 2011.08.25 00:28 | buy | 154 | 4.35 | 1.61535 | 0.00000 | 0.00000 | ||
| 666 | 2011.08.25 00:28 | modify | 154 | 4.35 | 1.61535 | 0.00000 | 1.61837 | ||
| 667 | 2011.08.25 00:28 | buy limit | 156 | 4.35 | 1.61263 | 0.00000 | 0.00000 | ||
| 668 | 2011.08.25 00:36 | modify | 154 | 4.35 | 1.61535 | 0.00000 | 1.61814 | ||
| 669 | 2011.08.25 00:36 | modify | 155 | 4.35 | 1.61813 | 0.00000 | 0.00000 | ||
| 670 | 2011.08.25 01:00 | delete | 156 | 4.35 | 1.61263 | 0.00000 | 0.00000 | ||
| 671 | 2011.08.25 01:00 | delete | 155 | 4.35 | 1.61813 | 0.00000 | 0.00000 | ||
| 672 | 2011.08.25 01:27 | close | 154 | 4.35 | 1.61610 | 0.00000 | 1.61814 | 299.65 | 22045.61 |
| 673 | 2011.08.25 23:00 | buy limit | 157 | 4.41 | 1.60582 | 0.00000 | 0.00000 | ||
| 674 | 2011.08.25 23:00 | sell limit | 158 | 4.41 | 1.60887 | 0.00000 | 0.00000 | ||
| 675 | 2011.08.25 23:29 | modify | 158 | 4.41 | 1.60916 | 0.00000 | 0.00000 | ||
| 676 | 2011.08.25 23:29 | modify | 157 | 4.41 | 1.60611 | 0.00000 | 0.00000 | ||
| 677 | 2011.08.25 23:35 | modify | 157 | 4.41 | 1.60553 | 0.00000 | 0.00000 | ||
| 678 | 2011.08.25 23:35 | modify | 158 | 4.41 | 1.60780 | 0.00000 | 0.00000 | ||
| 679 | 2011.08.25 23:36 | sell | 158 | 4.41 | 1.60780 | 0.00000 | 0.00000 | ||
| 680 | 2011.08.25 23:36 | modify | 158 | 4.41 | 1.60780 | 0.00000 | 1.60554 | ||
| 681 | 2011.08.25 23:44 | modify | 158 | 4.41 | 1.60780 | 0.00000 | 1.60576 | ||
| 682 | 2011.08.25 23:44 | modify | 157 | 4.41 | 1.60575 | 0.00000 | 0.00000 | ||
| 683 | 2011.08.25 23:46 | sell limit | 159 | 4.41 | 1.61158 | 0.00000 | 0.00000 | ||
| 684 | 2011.08.25 23:51 | modify | 158 | 4.41 | 1.60780 | 0.00000 | 1.60619 | ||
| 685 | 2011.08.25 23:51 | modify | 157 | 4.41 | 1.60618 | 0.00000 | 0.00000 | ||
| 686 | 2011.08.26 00:00 | close | 158 | 4.41 | 1.60766 | 0.00000 | 1.60619 | 34.24 | 22079.86 |
| 687 | 2011.08.26 00:00 | sell limit | 160 | 4.42 | 1.60813 | 0.00000 | 0.00000 | ||
| 688 | 2011.08.26 00:03 | sell | 160 | 4.42 | 1.60813 | 0.00000 | 0.00000 | ||
| 689 | 2011.08.26 00:03 | modify | 160 | 4.42 | 1.60813 | 0.00000 | 1.60619 | ||
| 690 | 2011.08.26 01:00 | delete | 159 | 4.41 | 1.61158 | 0.00000 | 0.00000 | ||
| 691 | 2011.08.26 01:00 | delete | 157 | 4.41 | 1.60618 | 0.00000 | 0.00000 | ||
| 692 | 2011.08.26 01:26 | modify | 160 | 4.42 | 1.60813 | 0.00000 | 1.60649 | ||
| 693 | 2011.08.26 01:43 | close | 160 | 4.42 | 1.60839 | 0.00000 | 1.60649 | -138.72 | 21941.14 |
| 694 | 2011.08.29 23:00 | buy limit | 161 | 5.08 | 1.60294 | 0.00000 | 0.00000 | ||
| 695 | 2011.08.29 23:00 | sell limit | 162 | 5.08 | 1.60580 | 0.00000 | 0.00000 | ||
| 696 | 2011.08.29 23:19 | modify | 162 | 5.08 | 1.60535 | 0.00000 | 0.00000 | ||
| 697 | 2011.08.29 23:58 | buy | 161 | 5.08 | 1.60294 | 0.00000 | 0.00000 | ||
| 698 | 2011.08.29 23:58 | modify | 161 | 5.08 | 1.60294 | 0.00000 | 1.60516 | ||
| 699 | 2011.08.29 23:58 | buy limit | 163 | 4.39 | 1.60068 | 0.00000 | 0.00000 | ||
| 700 | 2011.08.30 00:02 | close | 161 | 5.08 | 1.60409 | 0.00000 | 1.60516 | 527.46 | 22468.60 |
| 701 | 2011.08.30 00:02 | delete | 162 | 5.08 | 1.60535 | 0.00000 | 0.00000 | ||
| 702 | 2011.08.30 00:02 | buy limit | 164 | 4.49 | 1.60330 | 0.00000 | 0.00000 | ||
| 703 | 2011.08.30 00:02 | sell limit | 165 | 4.49 | 1.60527 | 0.00000 | 0.00000 | ||
| 704 | 2011.08.30 00:04 | buy | 164 | 4.49 | 1.60330 | 0.00000 | 0.00000 | ||
| 705 | 2011.08.30 00:04 | modify | 164 | 4.49 | 1.60330 | 0.00000 | 1.60526 | ||
| 706 | 2011.08.30 00:27 | modify | 165 | 4.49 | 1.60479 | 0.00000 | 0.00000 | ||
| 707 | 2011.08.30 00:27 | modify | 164 | 4.49 | 1.60330 | 0.00000 | 1.60478 | ||
| 708 | 2011.08.30 01:00 | delete | 165 | 4.49 | 1.60479 | 0.00000 | 0.00000 | ||
| 709 | 2011.08.30 01:00 | delete | 163 | 4.39 | 1.60068 | 0.00000 | 0.00000 | ||
| 710 | 2011.08.30 01:06 | close | 164 | 4.49 | 1.60275 | 0.00000 | 1.60478 | -270.19 | 22198.41 |
| 711 | 2011.08.30 23:00 | buy limit | 166 | 5.16 | 1.59344 | 0.00000 | 0.00000 | ||
| 712 | 2011.08.30 23:00 | sell limit | 167 | 5.16 | 1.59660 | 0.00000 | 0.00000 | ||
| 713 | 2011.08.30 23:18 | modify | 167 | 5.16 | 1.59688 | 0.00000 | 0.00000 | ||
| 714 | 2011.08.30 23:18 | modify | 166 | 5.16 | 1.59394 | 0.00000 | 0.00000 | ||
| 715 | 2011.08.30 23:38 | modify | 167 | 5.16 | 1.59662 | 0.00000 | 0.00000 | ||
| 716 | 2011.08.30 23:38 | modify | 166 | 5.16 | 1.59346 | 0.00000 | 0.00000 | ||
| 717 | 2011.08.30 23:38 | modify | 167 | 5.16 | 1.59688 | 0.00000 | 0.00000 | ||
| 718 | 2011.08.30 23:38 | modify | 166 | 5.16 | 1.59394 | 0.00000 | 0.00000 | ||
| 719 | 2011.08.30 23:59 | buy | 166 | 5.16 | 1.59394 | 0.00000 | 0.00000 | ||
| 720 | 2011.08.30 23:59 | modify | 166 | 5.16 | 1.59394 | 0.00000 | 1.59686 | ||
| 721 | 2011.08.30 23:59 | buy limit | 168 | 4.44 | 1.59100 | 0.00000 | 0.00000 | ||
| 722 | 2011.08.31 00:07 | close | 166 | 5.16 | 1.59475 | 0.00000 | 1.59686 | 361.75 | 22560.16 |
| 723 | 2011.08.31 00:07 | delete | 167 | 5.16 | 1.59688 | 0.00000 | 0.00000 | ||
| 724 | 2011.08.31 00:07 | buy limit | 169 | 4.51 | 1.59362 | 0.00000 | 0.00000 | ||
| 725 | 2011.08.31 00:07 | sell limit | 170 | 4.51 | 1.59674 | 0.00000 | 0.00000 | ||
| 726 | 2011.08.31 00:13 | modify | 170 | 4.51 | 1.59699 | 0.00000 | 0.00000 | ||
| 727 | 2011.08.31 00:34 | modify | 170 | 4.51 | 1.59762 | 0.00000 | 0.00000 | ||
| 728 | 2011.08.31 00:34 | modify | 169 | 4.51 | 1.59412 | 0.00000 | 0.00000 | ||
| 729 | 2011.08.31 01:00 | delete | 170 | 4.51 | 1.59762 | 0.00000 | 0.00000 | ||
| 730 | 2011.08.31 01:00 | delete | 169 | 4.51 | 1.59412 | 0.00000 | 0.00000 | ||
| 731 | 2011.08.31 01:00 | delete | 168 | 4.44 | 1.59100 | 0.00000 | 0.00000 | ||
| 732 | 2011.08.31 23:00 | buy | 171 | 4.51 | 1.58914 | 0.00000 | 0.00000 | ||
| 733 | 2011.08.31 23:00 | sell limit | 172 | 4.51 | 1.59169 | 0.00000 | 0.00000 | ||
| 734 | 2011.08.31 23:00 | modify | 171 | 4.51 | 1.58914 | 0.00000 | 1.59168 | ||
| 735 | 2011.08.31 23:18 | modify | 172 | 4.51 | 1.59133 | 0.00000 | 0.00000 | ||
| 736 | 2011.08.31 23:18 | modify | 171 | 4.51 | 1.58914 | 0.00000 | 1.59132 | ||
| 737 | 2011.08.31 23:32 | modify | 172 | 4.51 | 1.59182 | 0.00000 | 0.00000 | ||
| 738 | 2011.08.31 23:32 | modify | 171 | 4.51 | 1.58914 | 0.00000 | 1.59181 | ||
| 739 | 2011.08.31 23:55 | buy limit | 173 | 4.51 | 1.58569 | 0.00000 | 0.00000 | ||
| 740 | 2011.08.31 23:59 | modify | 172 | 4.51 | 1.59140 | 0.00000 | 0.00000 | ||
| 741 | 2011.08.31 23:59 | modify | 171 | 4.51 | 1.58914 | 0.00000 | 1.59139 | ||
| 742 | 2011.09.01 00:42 | modify | 172 | 4.51 | 1.59113 | 0.00000 | 0.00000 | ||
| 743 | 2011.09.01 00:42 | modify | 171 | 4.51 | 1.58914 | 0.00000 | 1.59112 | ||
| 744 | 2011.09.01 00:51 | close | 171 | 4.51 | 1.58969 | 0.00000 | 1.59112 | 156.95 | 22717.11 |
| 745 | 2011.09.01 00:51 | buy limit | 174 | 4.54 | 1.58772 | 0.00000 | 0.00000 | ||
| 746 | 2011.09.01 01:00 | delete | 174 | 4.54 | 1.58772 | 0.00000 | 0.00000 | ||
| 747 | 2011.09.01 01:00 | delete | 173 | 4.51 | 1.58569 | 0.00000 | 0.00000 | ||
| 748 | 2011.09.01 01:00 | delete | 172 | 4.51 | 1.59113 | 0.00000 | 0.00000 | ||
| 749 | 2011.09.01 23:00 | buy limit | 175 | 4.54 | 1.57669 | 0.00000 | 0.00000 | ||
| 750 | 2011.09.01 23:00 | sell limit | 176 | 4.54 | 1.57991 | 0.00000 | 0.00000 | ||
| 751 | 2011.09.01 23:14 | modify | 175 | 4.54 | 1.57637 | 0.00000 | 0.00000 | ||
| 752 | 2011.09.01 23:29 | modify | 176 | 4.54 | 1.58014 | 0.00000 | 0.00000 | ||
| 753 | 2011.09.01 23:30 | modify | 175 | 4.54 | 1.57660 | 0.00000 | 0.00000 | ||
| 754 | 2011.09.01 23:59 | modify | 176 | 4.54 | 1.58038 | 0.00000 | 0.00000 | ||
| 755 | 2011.09.01 23:59 | sell | 176 | 4.54 | 1.58038 | 0.00000 | 0.00000 | ||
| 756 | 2011.09.01 23:59 | modify | 176 | 4.54 | 1.58038 | 0.00000 | 1.57670 | ||
| 757 | 2011.09.02 00:20 | modify | 176 | 4.54 | 1.58038 | 0.00000 | 1.57705 | ||
| 758 | 2011.09.02 00:20 | modify | 175 | 4.54 | 1.57704 | 0.00000 | 0.00000 | ||
| 759 | 2011.09.02 00:23 | close | 176 | 4.54 | 1.57838 | 0.00000 | 1.57705 | 873.89 | 23591.00 |
| 760 | 2011.09.02 00:23 | sell limit | 177 | 4.72 | 1.58059 | 0.00000 | 0.00000 | ||
| 761 | 2011.09.02 00:44 | modify | 177 | 4.72 | 1.58093 | 0.00000 | 0.00000 | ||
| 762 | 2011.09.02 01:00 | delete | 177 | 4.72 | 1.58093 | 0.00000 | 0.00000 | ||
| 763 | 2011.09.02 01:00 | delete | 175 | 4.54 | 1.57704 | 0.00000 | 0.00000 | ||
| 764 | 2011.09.05 23:00 | buy limit | 178 | 4.72 | 1.59415 | 0.00000 | 0.00000 | ||
| 765 | 2011.09.05 23:00 | sell limit | 179 | 4.72 | 1.59693 | 0.00000 | 0.00000 | ||
| 766 | 2011.09.05 23:33 | modify | 179 | 4.72 | 1.59784 | 0.00000 | 0.00000 | ||
| 767 | 2011.09.05 23:33 | modify | 178 | 4.72 | 1.59472 | 0.00000 | 0.00000 | ||
| 768 | 2011.09.05 23:56 | modify | 179 | 4.72 | 1.59767 | 0.00000 | 0.00000 | ||
| 769 | 2011.09.05 23:56 | modify | 178 | 4.72 | 1.59455 | 0.00000 | 0.00000 | ||
| 770 | 2011.09.05 23:59 | modify | 179 | 4.72 | 1.59689 | 0.00000 | 0.00000 | ||
| 771 | 2011.09.05 23:59 | modify | 178 | 4.72 | 1.59411 | 0.00000 | 0.00000 | ||
| 772 | 2011.09.06 00:26 | modify | 179 | 4.72 | 1.59671 | 0.00000 | 0.00000 | ||
| 773 | 2011.09.06 00:30 | modify | 178 | 4.72 | 1.59393 | 0.00000 | 0.00000 | ||
| 774 | 2011.09.06 00:47 | modify | 179 | 4.72 | 1.59647 | 0.00000 | 0.00000 | ||
| 775 | 2011.09.06 00:49 | modify | 178 | 4.72 | 1.59411 | 0.00000 | 0.00000 | ||
| 776 | 2011.09.06 00:55 | buy limit | 180 | 4.72 | 1.59214 | 0.00000 | 0.00000 | ||
| 777 | 2011.09.06 00:55 | buy | 178 | 4.72 | 1.59411 | 0.00000 | 0.00000 | ||
| 778 | 2011.09.06 00:55 | modify | 178 | 4.72 | 1.59411 | 0.00000 | 1.59656 | ||
| 779 | 2011.09.06 01:00 | delete | 180 | 4.72 | 1.59214 | 0.00000 | 0.00000 | ||
| 780 | 2011.09.06 01:00 | delete | 179 | 4.72 | 1.59647 | 0.00000 | 0.00000 | ||
| 781 | 2011.09.06 01:15 | close | 178 | 4.72 | 1.59521 | 0.00000 | 1.59656 | 489.39 | 24080.39 |
| 782 | 2011.09.06 23:00 | buy limit | 181 | 4.82 | 1.57711 | 0.00000 | 0.00000 | ||
| 783 | 2011.09.06 23:00 | sell limit | 182 | 4.82 | 1.57918 | 0.00000 | 0.00000 | ||
| 784 | 2011.09.06 23:42 | modify | 181 | 4.82 | 1.57681 | 0.00000 | 0.00000 | ||
| 785 | 2011.09.06 23:45 | modify | 181 | 4.82 | 1.57718 | 0.00000 | 0.00000 | ||
| 786 | 2011.09.06 23:55 | sell | 182 | 4.82 | 1.57918 | 0.00000 | 0.00000 | ||
| 787 | 2011.09.06 23:55 | modify | 182 | 4.82 | 1.57918 | 0.00000 | 1.57719 | ||
| 788 | 2011.09.07 00:01 | close | 182 | 4.82 | 1.57794 | 0.00000 | 1.57719 | 564.07 | 24644.46 |
| 789 | 2011.09.07 00:01 | sell limit | 183 | 4.93 | 1.57918 | 0.00000 | 0.00000 | ||
| 790 | 2011.09.07 00:18 | modify | 181 | 4.82 | 1.57701 | 0.00000 | 0.00000 | ||
| 791 | 2011.09.07 00:19 | modify | 183 | 4.93 | 1.57944 | 0.00000 | 0.00000 | ||
| 792 | 2011.09.07 00:20 | buy | 181 | 4.82 | 1.57701 | 0.00000 | 0.00000 | ||
| 793 | 2011.09.07 00:20 | modify | 181 | 4.82 | 1.57701 | 0.00000 | 1.57943 | ||
| 794 | 2011.09.07 00:41 | modify | 183 | 4.93 | 1.57906 | 0.00000 | 0.00000 | ||
| 795 | 2011.09.07 00:41 | modify | 181 | 4.82 | 1.57701 | 0.00000 | 1.57905 | ||
| 796 | 2011.09.07 00:56 | close | 181 | 4.82 | 1.57821 | 0.00000 | 1.57905 | 547.58 | 25192.04 |
| 797 | 2011.09.07 00:56 | buy limit | 184 | 5.04 | 1.57668 | 0.00000 | 0.00000 | ||
| 798 | 2011.09.07 01:00 | delete | 184 | 5.04 | 1.57668 | 0.00000 | 0.00000 | ||
| 799 | 2011.09.07 01:00 | delete | 183 | 4.93 | 1.57906 | 0.00000 | 0.00000 | ||
| 800 | 2011.09.07 23:00 | buy limit | 185 | 5.04 | 1.57391 | 0.00000 | 0.00000 | ||
| 801 | 2011.09.07 23:00 | sell limit | 186 | 5.04 | 1.57612 | 0.00000 | 0.00000 | ||
| 802 | 2011.09.07 23:00 | buy limit | 187 | 5.04 | 1.57220 | 0.00000 | 0.00000 | ||
| 803 | 2011.09.07 23:01 | buy | 185 | 5.04 | 1.57391 | 0.00000 | 0.00000 | ||
| 804 | 2011.09.07 23:01 | modify | 185 | 5.04 | 1.57391 | 0.00000 | 1.57611 | ||
| 805 | 2011.09.07 23:43 | modify | 186 | 5.04 | 1.57590 | 0.00000 | 0.00000 | ||
| 806 | 2011.09.07 23:43 | modify | 185 | 5.04 | 1.57391 | 0.00000 | 1.57589 | ||
| 807 | 2011.09.07 23:57 | delete | 186 | 5.04 | 1.57590 | 0.00000 | 0.00000 | ||
| 808 | 2011.09.07 23:57 | sell limit | 188 | 5.04 | 1.57392 | 0.00000 | 0.00000 | ||
| 809 | 2011.09.07 23:59 | buy | 187 | 5.04 | 1.57220 | 0.00000 | 0.00000 | ||
| 810 | 2011.09.07 23:59 | buy limit | 189 | 5.04 | 1.56918 | 0.00000 | 0.00000 | ||
| 811 | 2011.09.08 00:26 | close | 187 | 5.04 | 1.57292 | 0.00000 | 0.00000 | 260.52 | 25452.56 |
| 812 | 2011.09.08 00:27 | buy limit | 190 | 5.09 | 1.57220 | 0.00000 | 0.00000 | ||
| 813 | 2011.09.08 00:36 | buy | 190 | 5.09 | 1.57220 | 0.00000 | 0.00000 | ||
| 814 | 2011.09.08 01:00 | delete | 189 | 5.04 | 1.56918 | 0.00000 | 0.00000 | ||
| 815 | 2011.09.08 01:00 | delete | 188 | 5.04 | 1.57392 | 0.00000 | 0.00000 | ||
| 816 | 2011.09.08 01:59 | close | 190 | 5.09 | 1.57258 | 0.00000 | 0.00000 | 163.74 | 25616.30 |
| 817 | 2011.09.08 01:59 | close | 185 | 5.04 | 1.57258 | 0.00000 | 1.57589 | -765.69 | 24850.61 |
| 818 | 2011.09.08 23:00 | buy limit | 191 | 5.80 | 1.57700 | 0.00000 | 0.00000 | ||
| 819 | 2011.09.08 23:00 | sell limit | 192 | 5.80 | 1.58004 | 0.00000 | 0.00000 | ||
| 820 | 2011.09.08 23:18 | modify | 192 | 5.80 | 1.57941 | 0.00000 | 0.00000 | ||
| 821 | 2011.09.08 23:34 | modify | 192 | 5.80 | 1.57958 | 0.00000 | 0.00000 | ||
| 822 | 2011.09.08 23:57 | modify | 192 | 5.80 | 1.57984 | 0.00000 | 0.00000 | ||
| 823 | 2011.09.08 23:57 | modify | 191 | 5.80 | 1.57758 | 0.00000 | 0.00000 | ||
| 824 | 2011.09.09 00:11 | modify | 192 | 5.80 | 1.57964 | 0.00000 | 0.00000 | ||
| 825 | 2011.09.09 00:11 | modify | 191 | 5.80 | 1.57713 | 0.00000 | 0.00000 | ||
| 826 | 2011.09.09 00:53 | modify | 191 | 5.80 | 1.57737 | 0.00000 | 0.00000 | ||
| 827 | 2011.09.09 00:54 | modify | 192 | 5.80 | 1.57914 | 0.00000 | 0.00000 | ||
| 828 | 2011.09.09 00:54 | modify | 191 | 5.80 | 1.57690 | 0.00000 | 0.00000 | ||
| 829 | 2011.09.09 01:00 | delete | 192 | 5.80 | 1.57914 | 0.00000 | 0.00000 | ||
| 830 | 2011.09.09 01:00 | delete | 191 | 5.80 | 1.57690 | 0.00000 | 0.00000 | ||
| 831 | 2011.09.12 23:00 | buy limit | 193 | 5.80 | 1.57342 | 0.00000 | 0.00000 | ||
| 832 | 2011.09.12 23:00 | sell limit | 194 | 5.80 | 1.57564 | 0.00000 | 0.00000 | ||
| 833 | 2011.09.12 23:00 | buy | 193 | 5.80 | 1.57342 | 0.00000 | 0.00000 | ||
| 834 | 2011.09.12 23:00 | modify | 193 | 5.80 | 1.57342 | 0.00000 | 1.57563 | ||
| 835 | 2011.09.12 23:00 | buy limit | 195 | 4.97 | 1.57137 | 0.00000 | 0.00000 | ||
| 836 | 2011.09.12 23:13 | close | 193 | 5.80 | 1.57360 | 0.00000 | 1.57563 | 71.32 | 24921.93 |
| 837 | 2011.09.12 23:13 | delete | 194 | 5.80 | 1.57564 | 0.00000 | 0.00000 | ||
| 838 | 2011.09.12 23:13 | buy limit | 196 | 4.98 | 1.57305 | 0.00000 | 0.00000 | ||
| 839 | 2011.09.12 23:13 | sell limit | 197 | 4.98 | 1.57570 | 0.00000 | 0.00000 | ||
| 840 | 2011.09.12 23:29 | buy | 196 | 4.98 | 1.57305 | 0.00000 | 0.00000 | ||
| 841 | 2011.09.12 23:29 | modify | 196 | 4.98 | 1.57305 | 0.00000 | 1.57569 | ||
| 842 | 2011.09.12 23:36 | close | 196 | 4.98 | 1.57359 | 0.00000 | 1.57569 | 239.29 | 25161.22 |
| 843 | 2011.09.12 23:36 | buy limit | 198 | 5.03 | 1.57305 | 0.00000 | 0.00000 | ||
| 844 | 2011.09.12 23:43 | modify | 195 | 4.97 | 1.57018 | 0.00000 | 0.00000 | ||
| 845 | 2011.09.12 23:51 | modify | 198 | 5.03 | 1.57268 | 0.00000 | 0.00000 | ||
| 846 | 2011.09.12 23:51 | modify | 197 | 4.98 | 1.57533 | 0.00000 | 0.00000 | ||
| 847 | 2011.09.13 00:06 | modify | 197 | 4.98 | 1.57608 | 0.00000 | 0.00000 | ||
| 848 | 2011.09.13 00:32 | modify | 197 | 4.98 | 1.57580 | 0.00000 | 0.00000 | ||
| 849 | 2011.09.13 00:32 | buy | 198 | 5.03 | 1.57268 | 0.00000 | 0.00000 | ||
| 850 | 2011.09.13 00:32 | modify | 198 | 5.03 | 1.57268 | 0.00000 | 1.57579 | ||
| 851 | 2011.09.13 01:00 | delete | 197 | 4.98 | 1.57580 | 0.00000 | 0.00000 | ||
| 852 | 2011.09.13 01:00 | delete | 195 | 4.97 | 1.57018 | 0.00000 | 0.00000 | ||
| 853 | 2011.09.13 01:14 | modify | 198 | 5.03 | 1.57268 | 0.00000 | 1.57515 | ||
| 854 | 2011.09.13 01:46 | close | 198 | 5.03 | 1.57304 | 0.00000 | 1.57515 | 151.76 | 25312.98 |
| 855 | 2011.09.13 23:00 | buy | 199 | 5.06 | 1.55531 | 0.00000 | 0.00000 | ||
| 856 | 2011.09.13 23:00 | sell limit | 200 | 5.06 | 1.56501 | 0.00000 | 0.00000 | ||
| 857 | 2011.09.13 23:00 | modify | 199 | 5.06 | 1.55531 | 0.00000 | 1.56500 | ||
| 858 | 2011.09.13 23:20 | modify | 200 | 5.06 | 1.56178 | 0.00000 | 0.00000 | ||
| 859 | 2011.09.13 23:20 | modify | 199 | 5.06 | 1.55531 | 0.00000 | 1.56177 | ||
| 860 | 2011.09.13 23:59 | buy limit | 201 | 5.06 | 1.54817 | 0.00000 | 0.00000 | ||
| 861 | 2011.09.14 00:37 | close | 199 | 5.06 | 1.55581 | 0.00000 | 1.56177 | 198.95 | 25511.93 |
| 862 | 2011.09.14 00:37 | buy limit | 202 | 5.10 | 1.55594 | 0.00000 | 0.00000 | ||
| 863 | 2011.09.14 00:45 | buy | 202 | 5.10 | 1.55594 | 0.00000 | 0.00000 | ||
| 864 | 2011.09.14 00:45 | modify | 202 | 5.10 | 1.55594 | 0.00000 | 1.56126 | ||
| 865 | 2011.09.14 01:00 | delete | 201 | 5.06 | 1.54817 | 0.00000 | 0.00000 | ||
| 866 | 2011.09.14 01:00 | delete | 200 | 5.06 | 1.56178 | 0.00000 | 0.00000 | ||
| 867 | 2011.09.14 01:13 | close | 202 | 5.10 | 1.55566 | 0.00000 | 1.56126 | -170.23 | 25341.70 |
| 868 | 2011.09.14 23:00 | buy limit | 203 | 5.87 | 1.55903 | 0.00000 | 0.00000 | ||
| 869 | 2011.09.14 23:00 | sell | 204 | 5.87 | 1.56268 | 0.00000 | 0.00000 | ||
| 870 | 2011.09.14 23:00 | modify | 204 | 5.87 | 1.56268 | 0.00000 | 1.55905 | ||
| 871 | 2011.09.14 23:59 | buy limit | 205 | 5.07 | 1.55643 | 0.00000 | 0.00000 | ||
| 872 | 2011.09.15 00:00 | close | 204 | 5.87 | 1.55927 | 0.00000 | 1.55905 | 1945.02 | 27286.72 |
| 873 | 2011.09.15 00:00 | sell limit | 206 | 5.46 | 1.56378 | 0.00000 | 0.00000 | ||
| 874 | 2011.09.15 00:01 | buy | 203 | 5.87 | 1.55903 | 0.00000 | 0.00000 | ||
| 875 | 2011.09.15 00:01 | modify | 203 | 5.87 | 1.55903 | 0.00000 | 1.56377 | ||
| 876 | 2011.09.15 00:22 | modify | 206 | 5.46 | 1.56314 | 0.00000 | 0.00000 | ||
| 877 | 2011.09.15 00:22 | modify | 203 | 5.87 | 1.55903 | 0.00000 | 1.56313 | ||
| 878 | 2011.09.15 00:48 | close | 203 | 5.87 | 1.56106 | 0.00000 | 1.56313 | 1150.60 | 28437.32 |
| 879 | 2011.09.15 00:49 | buy limit | 207 | 5.69 | 1.55849 | 0.00000 | 0.00000 | ||
| 880 | 2011.09.15 01:00 | delete | 207 | 5.69 | 1.55849 | 0.00000 | 0.00000 | ||
| 881 | 2011.09.15 01:00 | delete | 206 | 5.46 | 1.56314 | 0.00000 | 0.00000 | ||
| 882 | 2011.09.15 01:00 | delete | 205 | 5.07 | 1.55643 | 0.00000 | 0.00000 | ||
| 883 | 2011.09.15 23:00 | buy limit | 208 | 5.69 | 1.55267 | 0.00000 | 0.00000 | ||
| 884 | 2011.09.15 23:00 | sell limit | 209 | 5.69 | 1.55939 | 0.00000 | 0.00000 | ||
| 885 | 2011.09.15 23:11 | buy limit | 210 | 5.69 | 1.54792 | 0.00000 | 0.00000 | ||
| 886 | 2011.09.16 00:24 | modify | 209 | 5.69 | 1.55890 | 0.00000 | 0.00000 | ||
| 887 | 2011.09.16 01:00 | delete | 210 | 5.69 | 1.54792 | 0.00000 | 0.00000 | ||
| 888 | 2011.09.16 01:00 | delete | 209 | 5.69 | 1.55890 | 0.00000 | 0.00000 | ||
| 889 | 2011.09.16 01:00 | delete | 208 | 5.69 | 1.55267 | 0.00000 | 0.00000 | ||
| 890 | 2011.09.19 23:00 | buy limit | 211 | 5.69 | 1.55279 | 0.00000 | 0.00000 | ||
| 891 | 2011.09.19 23:00 | sell limit | 212 | 5.69 | 1.55556 | 0.00000 | 0.00000 | ||
| 892 | 2011.09.19 23:16 | modify | 212 | 5.69 | 1.55517 | 0.00000 | 0.00000 | ||
| 893 | 2011.09.19 23:53 | modify | 212 | 5.69 | 1.55535 | 0.00000 | 0.00000 | ||
| 894 | 2011.09.19 23:58 | modify | 212 | 5.69 | 1.55553 | 0.00000 | 0.00000 | ||
| 895 | 2011.09.20 00:20 | modify | 212 | 5.69 | 1.55586 | 0.00000 | 0.00000 | ||
| 896 | 2011.09.20 01:00 | delete | 212 | 5.69 | 1.55586 | 0.00000 | 0.00000 | ||
| 897 | 2011.09.20 01:00 | delete | 211 | 5.69 | 1.55279 | 0.00000 | 0.00000 | ||
| 898 | 2011.09.20 23:00 | buy limit | 213 | 5.69 | 1.55781 | 0.00000 | 0.00000 | ||
| 899 | 2011.09.20 23:00 | sell | 214 | 5.69 | 1.56244 | 0.00000 | 0.00000 | ||
| 900 | 2011.09.20 23:00 | modify | 214 | 5.69 | 1.56244 | 0.00000 | 1.55782 | ||
| 901 | 2011.09.20 23:16 | close | 214 | 5.69 | 1.56104 | 0.00000 | 1.55782 | 759.82 | 29197.14 |
| 902 | 2011.09.20 23:16 | sell limit | 215 | 5.84 | 1.56141 | 0.00000 | 0.00000 | ||
| 903 | 2011.09.20 23:19 | modify | 213 | 5.69 | 1.55864 | 0.00000 | 0.00000 | ||
| 904 | 2011.09.20 23:24 | sell | 215 | 5.84 | 1.56141 | 0.00000 | 0.00000 | ||
| 905 | 2011.09.20 23:24 | modify | 215 | 5.84 | 1.56141 | 0.00000 | 1.55865 | ||
| 906 | 2011.09.20 23:37 | modify | 215 | 5.84 | 1.56141 | 0.00000 | 1.55895 | ||
| 907 | 2011.09.20 23:37 | modify | 213 | 5.69 | 1.55894 | 0.00000 | 0.00000 | ||
| 908 | 2011.09.20 23:58 | modify | 215 | 5.84 | 1.56141 | 0.00000 | 1.55859 | ||
| 909 | 2011.09.20 23:58 | modify | 213 | 5.69 | 1.55858 | 0.00000 | 0.00000 | ||
| 910 | 2011.09.21 00:01 | close | 215 | 5.84 | 1.56035 | 0.00000 | 1.55859 | 579.27 | 29776.41 |
| 911 | 2011.09.21 00:01 | sell limit | 216 | 5.96 | 1.56156 | 0.00000 | 0.00000 | ||
| 912 | 2011.09.21 00:04 | modify | 213 | 5.69 | 1.55825 | 0.00000 | 0.00000 | ||
| 913 | 2011.09.21 00:04 | modify | 213 | 5.69 | 1.55795 | 0.00000 | 0.00000 | ||
| 914 | 2011.09.21 00:23 | sell | 216 | 5.96 | 1.56156 | 0.00000 | 0.00000 | ||
| 915 | 2011.09.21 00:23 | modify | 216 | 5.96 | 1.56156 | 0.00000 | 1.55795 | ||
| 916 | 2011.09.21 01:00 | delete | 213 | 5.69 | 1.55795 | 0.00000 | 0.00000 | ||
| 917 | 2011.09.21 01:13 | modify | 216 | 5.96 | 1.56156 | 0.00000 | 1.55838 | ||
| 918 | 2011.09.21 01:38 | modify | 216 | 5.96 | 1.56156 | 0.00000 | 1.55908 | ||
| 919 | 2011.09.21 02:53 | close | 216 | 5.96 | 1.56148 | 0.00000 | 1.55908 | 14.14 | 29790.55 |
| 920 | 2011.09.21 23:00 | buy limit | 217 | 5.96 | 1.55867 | 0.00000 | 0.00000 | ||
| 921 | 2011.09.21 23:00 | sell limit | 218 | 5.96 | 1.56411 | 0.00000 | 0.00000 | ||
| 922 | 2011.09.21 23:58 | modify | 218 | 5.96 | 1.56456 | 0.00000 | 0.00000 | ||
| 923 | 2011.09.21 23:58 | modify | 217 | 5.96 | 1.55911 | 0.00000 | 0.00000 | ||
| 924 | 2011.09.22 00:20 | modify | 218 | 5.96 | 1.56505 | 0.00000 | 0.00000 | ||
| 925 | 2011.09.22 00:55 | modify | 218 | 5.96 | 1.56461 | 0.00000 | 0.00000 | ||
| 926 | 2011.09.22 00:59 | modify | 218 | 5.96 | 1.56412 | 0.00000 | 0.00000 | ||
| 927 | 2011.09.22 01:00 | delete | 218 | 5.96 | 1.56412 | 0.00000 | 0.00000 | ||
| 928 | 2011.09.22 01:00 | delete | 217 | 5.96 | 1.55911 | 0.00000 | 0.00000 | ||
| 929 | 2011.09.22 23:00 | buy limit | 219 | 5.96 | 1.57685 | 0.00000 | 0.00000 | ||
| 930 | 2011.09.22 23:00 | sell limit | 220 | 5.96 | 1.58330 | 0.00000 | 0.00000 | ||
| 931 | 2011.09.22 23:05 | buy | 219 | 5.96 | 1.57685 | 0.00000 | 0.00000 | ||
| 932 | 2011.09.22 23:05 | modify | 219 | 5.96 | 1.57685 | 0.00000 | 1.58329 | ||
| 933 | 2011.09.22 23:07 | buy limit | 221 | 5.96 | 1.56992 | 0.00000 | 0.00000 | ||
| 934 | 2011.09.22 23:28 | modify | 220 | 5.96 | 1.58187 | 0.00000 | 0.00000 | ||
| 935 | 2011.09.22 23:28 | modify | 219 | 5.96 | 1.57685 | 0.00000 | 1.58186 | ||
| 936 | 2011.09.22 23:50 | modify | 220 | 5.96 | 1.58121 | 0.00000 | 0.00000 | ||
| 937 | 2011.09.22 23:50 | modify | 219 | 5.96 | 1.57685 | 0.00000 | 1.58120 | ||
| 938 | 2011.09.22 23:51 | close | 219 | 5.96 | 1.57706 | 0.00000 | 1.58120 | 91.13 | 29881.68 |
| 939 | 2011.09.22 23:51 | buy limit | 222 | 5.98 | 1.57619 | 0.00000 | 0.00000 | ||
| 940 | 2011.09.23 00:01 | modify | 220 | 5.96 | 1.58169 | 0.00000 | 0.00000 | ||
| 941 | 2011.09.23 00:21 | buy | 222 | 5.98 | 1.57619 | 0.00000 | 0.00000 | ||
| 942 | 2011.09.23 00:21 | modify | 222 | 5.98 | 1.57619 | 0.00000 | 1.58192 | ||
| 943 | 2011.09.23 00:56 | close | 222 | 5.98 | 1.57848 | 0.00000 | 1.58192 | 1327.18 | 31208.86 |
| 944 | 2011.09.23 00:56 | buy limit | 223 | 6.24 | 1.57570 | 0.00000 | 0.00000 | ||
| 945 | 2011.09.23 00:59 | modify | 223 | 6.24 | 1.57419 | 0.00000 | 0.00000 | ||
| 946 | 2011.09.23 01:00 | delete | 223 | 6.24 | 1.57419 | 0.00000 | 0.00000 | ||
| 947 | 2011.09.23 01:00 | delete | 221 | 5.96 | 1.56992 | 0.00000 | 0.00000 | ||
| 948 | 2011.09.23 01:00 | delete | 220 | 5.96 | 1.58169 | 0.00000 | 0.00000 | ||
| 949 | 2011.09.26 23:00 | buy limit | 224 | 6.24 | 1.59755 | 0.00000 | 0.00000 | ||
| 950 | 2011.09.26 23:00 | sell limit | 225 | 6.24 | 1.60372 | 0.00000 | 0.00000 | ||
| 951 | 2011.09.26 23:17 | buy | 224 | 6.24 | 1.59755 | 0.00000 | 0.00000 | ||
| 952 | 2011.09.26 23:17 | modify | 224 | 6.24 | 1.59755 | 0.00000 | 1.60370 | ||
| 953 | 2011.09.26 23:17 | buy limit | 226 | 6.24 | 1.59184 | 0.00000 | 0.00000 | ||
| 954 | 2011.09.26 23:18 | modify | 225 | 6.24 | 1.60509 | 0.00000 | 0.00000 | ||
| 955 | 2011.09.26 23:18 | modify | 224 | 6.24 | 1.59755 | 0.00000 | 1.60508 | ||
| 956 | 2011.09.26 23:25 | modify | 225 | 6.24 | 1.60328 | 0.00000 | 0.00000 | ||
| 957 | 2011.09.26 23:25 | modify | 224 | 6.24 | 1.59755 | 0.00000 | 1.60327 | ||
| 958 | 2011.09.27 00:10 | modify | 225 | 6.24 | 1.60189 | 0.00000 | 0.00000 | ||
| 959 | 2011.09.27 00:10 | modify | 224 | 6.24 | 1.59755 | 0.00000 | 1.60188 | ||
| 960 | 2011.09.27 00:30 | modify | 225 | 6.24 | 1.60236 | 0.00000 | 0.00000 | ||
| 961 | 2011.09.27 00:30 | modify | 224 | 6.24 | 1.59755 | 0.00000 | 1.60235 | ||
| 962 | 2011.09.27 00:55 | delete | 225 | 6.24 | 1.60236 | 0.00000 | 0.00000 | ||
| 963 | 2011.09.27 00:55 | sell limit | 227 | 6.24 | 1.59740 | 0.00000 | 0.00000 | ||
| 964 | 2011.09.27 01:00 | delete | 227 | 6.24 | 1.59740 | 0.00000 | 0.00000 | ||
| 965 | 2011.09.27 01:00 | delete | 226 | 6.24 | 1.59184 | 0.00000 | 0.00000 | ||
| 966 | 2011.09.27 01:42 | close | 224 | 6.24 | 1.59488 | 0.00000 | 1.60235 | -1720.20 | 29488.66 |
| 967 | 2011.09.27 23:00 | buy limit | 228 | 7.18 | 1.59083 | 0.00000 | 0.00000 | ||
| 968 | 2011.09.27 23:00 | sell limit | 229 | 7.18 | 1.59576 | 0.00000 | 0.00000 | ||
| 969 | 2011.09.27 23:15 | modify | 228 | 7.18 | 1.59136 | 0.00000 | 0.00000 | ||
| 970 | 2011.09.27 23:23 | modify | 229 | 7.18 | 1.59658 | 0.00000 | 0.00000 | ||
| 971 | 2011.09.27 23:23 | modify | 228 | 7.18 | 1.59208 | 0.00000 | 0.00000 | ||
| 972 | 2011.09.27 23:58 | modify | 229 | 7.18 | 1.59474 | 0.00000 | 0.00000 | ||
| 973 | 2011.09.27 23:58 | modify | 228 | 7.18 | 1.59151 | 0.00000 | 0.00000 | ||
| 974 | 2011.09.28 00:01 | sell | 229 | 7.18 | 1.59474 | 0.00000 | 0.00000 | ||
| 975 | 2011.09.28 00:01 | modify | 229 | 7.18 | 1.59474 | 0.00000 | 1.59152 | ||
| 976 | 2011.09.28 00:27 | modify | 229 | 7.18 | 1.59474 | 0.00000 | 1.59183 | ||
| 977 | 2011.09.28 00:27 | modify | 228 | 7.18 | 1.59182 | 0.00000 | 0.00000 | ||
| 978 | 2011.09.28 00:35 | modify | 229 | 7.18 | 1.59474 | 0.00000 | 1.59139 | ||
| 979 | 2011.09.28 00:35 | modify | 228 | 7.18 | 1.59138 | 0.00000 | 0.00000 | ||
| 980 | 2011.09.28 00:46 | close | 229 | 7.18 | 1.59265 | 0.00000 | 1.59139 | 1450.95 | 30939.61 |
| 981 | 2011.09.28 00:46 | delete | 228 | 7.18 | 1.59138 | 0.00000 | 0.00000 | ||
| 982 | 2011.09.28 00:46 | sell limit | 230 | 6.19 | 1.59474 | 0.00000 | 0.00000 | ||
| 983 | 2011.09.28 00:46 | buy limit | 231 | 6.19 | 1.59151 | 0.00000 | 0.00000 | ||
| 984 | 2011.09.28 00:46 | modify | 231 | 6.19 | 1.59119 | 0.00000 | 0.00000 | ||
| 985 | 2011.09.28 00:46 | modify | 231 | 6.19 | 1.59086 | 0.00000 | 0.00000 | ||
| 986 | 2011.09.28 00:49 | sell | 230 | 6.19 | 1.59474 | 0.00000 | 0.00000 | ||
| 987 | 2011.09.28 00:49 | modify | 230 | 6.19 | 1.59474 | 0.00000 | 1.59087 | ||
| 988 | 2011.09.28 01:00 | delete | 231 | 6.19 | 1.59086 | 0.00000 | 0.00000 | ||
| 989 | 2011.09.28 01:29 | modify | 230 | 6.19 | 1.59474 | 0.00000 | 1.59127 | ||
| 990 | 2011.09.28 02:12 | modify | 230 | 6.19 | 1.59474 | 0.00000 | 1.59250 | ||
| 991 | 2011.09.28 02:15 | close | 230 | 6.19 | 1.59473 | 0.00000 | 1.59250 | -28.34 | 30911.27 |
| 992 | 2011.09.28 23:00 | buy limit | 232 | 7.12 | 1.60227 | 0.00000 | 0.00000 | ||
| 993 | 2011.09.28 23:00 | sell limit | 233 | 7.12 | 1.60869 | 0.00000 | 0.00000 | ||
| 994 | 2011.09.28 23:15 | sell | 233 | 7.12 | 1.60869 | 0.00000 | 0.00000 | ||
| 995 | 2011.09.28 23:15 | modify | 233 | 7.12 | 1.60869 | 0.00000 | 1.60228 | ||
| 996 | 2011.09.28 23:15 | sell limit | 234 | 6.18 | 1.61504 | 0.00000 | 0.00000 | ||
| 997 | 2011.09.28 23:56 | modify | 233 | 7.12 | 1.60869 | 0.00000 | 1.60307 | ||
| 998 | 2011.09.28 23:56 | modify | 232 | 7.12 | 1.60306 | 0.00000 | 0.00000 | ||
| 999 | 2011.09.29 01:00 | delete | 234 | 6.18 | 1.61504 | 0.00000 | 0.00000 | ||
| 1000 | 2011.09.29 01:00 | delete | 232 | 7.12 | 1.60306 | 0.00000 | 0.00000 | ||
| 1001 | 2011.09.29 01:30 | modify | 233 | 7.12 | 1.60869 | 0.00000 | 1.60374 | ||
| 1002 | 2011.09.29 02:55 | close | 233 | 7.12 | 1.61061 | 0.00000 | 1.60374 | -1409.90 | 29501.37 |
| 1003 | 2011.09.29 23:00 | buy limit | 235 | 7.65 | 1.61773 | 0.00000 | 0.00000 | ||
| 1004 | 2011.09.29 23:00 | sell limit | 236 | 7.65 | 1.62165 | 0.00000 | 0.00000 | ||
| 1005 | 2011.09.29 23:01 | buy | 235 | 7.65 | 1.61773 | 0.00000 | 0.00000 | ||
| 1006 | 2011.09.29 23:01 | modify | 235 | 7.65 | 1.61773 | 0.00000 | 1.62164 | ||
| 1007 | 2011.09.29 23:11 | modify | 236 | 7.65 | 1.62083 | 0.00000 | 0.00000 | ||
| 1008 | 2011.09.29 23:11 | modify | 235 | 7.65 | 1.61773 | 0.00000 | 1.62082 | ||
| 1009 | 2011.09.29 23:16 | buy limit | 237 | 5.90 | 1.61326 | 0.00000 | 0.00000 | ||
| 1010 | 2011.09.29 23:59 | close | 235 | 7.65 | 1.61853 | 0.00000 | 1.62082 | 565.58 | 30066.95 |
| 1011 | 2011.09.29 23:59 | delete | 236 | 7.65 | 1.62083 | 0.00000 | 0.00000 | ||
| 1012 | 2011.09.29 23:59 | buy limit | 238 | 6.01 | 1.61616 | 0.00000 | 0.00000 | ||
| 1013 | 2011.09.29 23:59 | sell limit | 239 | 6.01 | 1.62065 | 0.00000 | 0.00000 | ||
| 1014 | 2011.09.30 00:29 | modify | 238 | 6.01 | 1.61691 | 0.00000 | 0.00000 | ||
| 1015 | 2011.09.30 01:00 | delete | 239 | 6.01 | 1.62065 | 0.00000 | 0.00000 | ||
| 1016 | 2011.09.30 01:00 | delete | 238 | 6.01 | 1.61691 | 0.00000 | 0.00000 | ||
| 1017 | 2011.09.30 01:00 | delete | 237 | 5.90 | 1.61326 | 0.00000 | 0.00000 | ||
| 1018 | 2011.10.03 23:00 | buy limit | 240 | 6.01 | 1.62221 | 0.00000 | 0.00000 | ||
| 1019 | 2011.10.03 23:00 | sell limit | 241 | 6.01 | 1.62573 | 0.00000 | 0.00000 | ||
| 1020 | 2011.10.03 23:07 | modify | 241 | 6.01 | 1.62596 | 0.00000 | 0.00000 | ||
| 1021 | 2011.10.03 23:07 | modify | 240 | 6.01 | 1.62244 | 0.00000 | 0.00000 | ||
| 1022 | 2011.10.03 23:08 | modify | 241 | 6.01 | 1.62617 | 0.00000 | 0.00000 | ||
| 1023 | 2011.10.03 23:08 | sell | 241 | 6.01 | 1.62617 | 0.00000 | 0.00000 | ||
| 1024 | 2011.10.03 23:08 | modify | 241 | 6.01 | 1.62617 | 0.00000 | 1.62255 | ||
| 1025 | 2011.10.03 23:10 | sell limit | 242 | 6.01 | 1.62892 | 0.00000 | 0.00000 | ||
| 1026 | 2011.10.04 00:03 | modify | 241 | 6.01 | 1.62617 | 0.00000 | 1.62371 | ||
| 1027 | 2011.10.04 00:03 | modify | 240 | 6.01 | 1.62370 | 0.00000 | 0.00000 | ||
| 1028 | 2011.10.04 00:37 | modify | 241 | 6.01 | 1.62617 | 0.00000 | 1.62409 | ||
| 1029 | 2011.10.04 00:37 | modify | 240 | 6.01 | 1.62408 | 0.00000 | 0.00000 | ||
| 1030 | 2011.10.04 00:52 | close | 241 | 6.01 | 1.62587 | 0.00000 | 1.62409 | 142.28 | 30209.23 |
| 1031 | 2011.10.04 00:52 | sell limit | 243 | 6.04 | 1.62718 | 0.00000 | 0.00000 | ||
| 1032 | 2011.10.04 01:00 | delete | 243 | 6.04 | 1.62718 | 0.00000 | 0.00000 | ||
| 1033 | 2011.10.04 01:00 | delete | 242 | 6.01 | 1.62892 | 0.00000 | 0.00000 | ||
| 1034 | 2011.10.04 01:00 | delete | 240 | 6.01 | 1.62408 | 0.00000 | 0.00000 | ||
| 1035 | 2011.10.04 23:00 | buy | 244 | 6.04 | 1.62815 | 0.00000 | 0.00000 | ||
| 1036 | 2011.10.04 23:00 | sell limit | 245 | 6.04 | 1.63723 | 0.00000 | 0.00000 | ||
| 1037 | 2011.10.04 23:00 | modify | 244 | 6.04 | 1.62815 | 0.00000 | 1.63722 | ||
| 1038 | 2011.10.04 23:00 | buy limit | 246 | 6.04 | 1.62123 | 0.00000 | 0.00000 | ||
| 1039 | 2011.10.04 23:01 | modify | 245 | 6.04 | 1.63645 | 0.00000 | 0.00000 | ||
| 1040 | 2011.10.04 23:01 | modify | 244 | 6.04 | 1.62815 | 0.00000 | 1.63644 | ||
| 1041 | 2011.10.04 23:16 | close | 244 | 6.04 | 1.62932 | 0.00000 | 1.63644 | 668.65 | 30877.88 |
| 1042 | 2011.10.04 23:16 | buy limit | 247 | 6.18 | 1.62902 | 0.00000 | 0.00000 | ||
| 1043 | 2011.10.04 23:16 | buy | 247 | 6.18 | 1.62902 | 0.00000 | 0.00000 | ||
| 1044 | 2011.10.04 23:16 | modify | 247 | 6.18 | 1.62902 | 0.00000 | 1.63644 | ||
| 1045 | 2011.10.04 23:22 | modify | 247 | 6.18 | 1.62902 | 0.00000 | 1.63399 | ||
| 1046 | 2011.10.04 23:22 | modify | 245 | 6.04 | 1.63400 | 0.00000 | 0.00000 | ||
| 1047 | 2011.10.04 23:26 | modify | 247 | 6.18 | 1.62902 | 0.00000 | 1.63453 | ||
| 1048 | 2011.10.04 23:26 | modify | 245 | 6.04 | 1.63454 | 0.00000 | 0.00000 | ||
| 1049 | 2011.10.04 23:26 | close | 247 | 6.18 | 1.63087 | 0.00000 | 1.63453 | 1101.79 | 31979.67 |
| 1050 | 2011.10.04 23:26 | buy limit | 248 | 6.40 | 1.62629 | 0.00000 | 0.00000 | ||
| 1051 | 2011.10.04 23:32 | modify | 245 | 6.04 | 1.63510 | 0.00000 | 0.00000 | ||
| 1052 | 2011.10.04 23:32 | modify | 248 | 6.40 | 1.62684 | 0.00000 | 0.00000 | ||
| 1053 | 2011.10.04 23:32 | modify | 246 | 6.04 | 1.61998 | 0.00000 | 0.00000 | ||
| 1054 | 2011.10.04 23:53 | modify | 245 | 6.04 | 1.63585 | 0.00000 | 0.00000 | ||
| 1055 | 2011.10.05 00:10 | buy | 248 | 6.40 | 1.62684 | 0.00000 | 0.00000 | ||
| 1056 | 2011.10.05 00:10 | modify | 248 | 6.40 | 1.62684 | 0.00000 | 1.63564 | ||
| 1057 | 2011.10.05 00:31 | modify | 248 | 6.40 | 1.62684 | 0.00000 | 1.63469 | ||
| 1058 | 2011.10.05 00:31 | modify | 245 | 6.04 | 1.63470 | 0.00000 | 0.00000 | ||
| 1059 | 2011.10.05 01:00 | delete | 246 | 6.04 | 1.61998 | 0.00000 | 0.00000 | ||
| 1060 | 2011.10.05 01:00 | delete | 245 | 6.04 | 1.63470 | 0.00000 | 0.00000 | ||
| 1061 | 2011.10.05 01:21 | modify | 248 | 6.40 | 1.62684 | 0.00000 | 1.63352 | ||
| 1062 | 2011.10.05 01:21 | close | 248 | 6.40 | 1.62851 | 0.00000 | 1.63352 | 1026.52 | 33006.19 |
| 1063 | 2011.10.05 23:00 | buy limit | 249 | 6.60 | 1.60725 | 0.00000 | 0.00000 | ||
| 1064 | 2011.10.05 23:00 | sell limit | 250 | 6.60 | 1.61510 | 0.00000 | 0.00000 | ||
| 1065 | 2011.10.06 00:01 | modify | 250 | 6.60 | 1.61438 | 0.00000 | 0.00000 | ||
| 1066 | 2011.10.06 00:01 | modify | 249 | 6.60 | 1.60544 | 0.00000 | 0.00000 | ||
| 1067 | 2011.10.06 00:21 | modify | 250 | 6.60 | 1.61500 | 0.00000 | 0.00000 | ||
| 1068 | 2011.10.06 00:21 | modify | 249 | 6.60 | 1.60891 | 0.00000 | 0.00000 | ||
| 1069 | 2011.10.06 00:21 | buy | 249 | 6.60 | 1.60891 | 0.00000 | 0.00000 | ||
| 1070 | 2011.10.06 00:21 | modify | 249 | 6.60 | 1.60891 | 0.00000 | 1.61499 | ||
| 1071 | 2011.10.06 00:37 | modify | 250 | 6.60 | 1.61416 | 0.00000 | 0.00000 | ||
| 1072 | 2011.10.06 00:37 | modify | 249 | 6.60 | 1.60891 | 0.00000 | 1.61415 | ||
| 1073 | 2011.10.06 00:47 | close | 249 | 6.60 | 1.60961 | 0.00000 | 1.61415 | 422.36 | 33428.55 |
| 1074 | 2011.10.06 00:48 | buy limit | 251 | 6.69 | 1.60826 | 0.00000 | 0.00000 | ||
| 1075 | 2011.10.06 01:00 | delete | 251 | 6.69 | 1.60826 | 0.00000 | 0.00000 | ||
| 1076 | 2011.10.06 01:00 | delete | 250 | 6.60 | 1.61416 | 0.00000 | 0.00000 | ||
| 1077 | 2011.10.06 23:00 | buy limit | 252 | 6.69 | 1.60230 | 0.00000 | 0.00000 | ||
| 1078 | 2011.10.06 23:00 | sell limit | 253 | 6.69 | 1.60466 | 0.00000 | 0.00000 | ||
| 1079 | 2011.10.06 23:42 | modify | 253 | 6.69 | 1.60452 | 0.00000 | 0.00000 | ||
| 1080 | 2011.10.06 23:48 | buy limit | 254 | 6.69 | 1.60075 | 0.00000 | 0.00000 | ||
| 1081 | 2011.10.06 23:48 | buy | 252 | 6.69 | 1.60230 | 0.00000 | 0.00000 | ||
| 1082 | 2011.10.06 23:48 | modify | 252 | 6.69 | 1.60230 | 0.00000 | 1.60445 | ||
| 1083 | 2011.10.06 23:48 | modify | 253 | 6.69 | 1.60438 | 0.00000 | 0.00000 | ||
| 1084 | 2011.10.06 23:55 | modify | 252 | 6.69 | 1.60230 | 0.00000 | 1.60431 | ||
| 1085 | 2011.10.07 00:31 | close | 252 | 6.69 | 1.60249 | 0.00000 | 1.60431 | 57.25 | 33485.80 |
| 1086 | 2011.10.07 00:31 | buy limit | 255 | 6.70 | 1.60173 | 0.00000 | 0.00000 | ||
| 1087 | 2011.10.07 00:32 | modify | 253 | 6.69 | 1.60399 | 0.00000 | 0.00000 | ||
| 1088 | 2011.10.07 00:52 | modify | 255 | 6.70 | 1.60093 | 0.00000 | 0.00000 | ||
| 1089 | 2011.10.07 00:52 | modify | 253 | 6.69 | 1.60363 | 0.00000 | 0.00000 | ||
| 1090 | 2011.10.07 01:00 | delete | 255 | 6.70 | 1.60093 | 0.00000 | 0.00000 | ||
| 1091 | 2011.10.07 01:00 | delete | 254 | 6.69 | 1.60075 | 0.00000 | 0.00000 | ||
| 1092 | 2011.10.07 01:00 | delete | 253 | 6.69 | 1.60363 | 0.00000 | 0.00000 | ||
| 1093 | 2011.10.10 23:00 | buy limit | 256 | 6.70 | 1.60813 | 0.00000 | 0.00000 | ||
| 1094 | 2011.10.10 23:00 | sell limit | 257 | 6.70 | 1.61154 | 0.00000 | 0.00000 | ||
| 1095 | 2011.10.10 23:21 | modify | 257 | 6.70 | 1.61070 | 0.00000 | 0.00000 | ||
| 1096 | 2011.10.10 23:26 | buy | 256 | 6.70 | 1.60813 | 0.00000 | 0.00000 | ||
| 1097 | 2011.10.10 23:26 | modify | 256 | 6.70 | 1.60813 | 0.00000 | 1.61069 | ||
| 1098 | 2011.10.10 23:26 | buy limit | 258 | 6.70 | 1.60593 | 0.00000 | 0.00000 | ||
| 1099 | 2011.10.10 23:27 | modify | 257 | 6.70 | 1.61152 | 0.00000 | 0.00000 | ||
| 1100 | 2011.10.10 23:27 | modify | 256 | 6.70 | 1.60813 | 0.00000 | 1.61151 | ||
| 1101 | 2011.10.10 23:30 | modify | 257 | 6.70 | 1.61132 | 0.00000 | 0.00000 | ||
| 1102 | 2011.10.10 23:30 | modify | 256 | 6.70 | 1.60813 | 0.00000 | 1.61131 | ||
| 1103 | 2011.10.10 23:36 | modify | 257 | 6.70 | 1.61114 | 0.00000 | 0.00000 | ||
| 1104 | 2011.10.10 23:36 | modify | 256 | 6.70 | 1.60813 | 0.00000 | 1.61113 | ||
| 1105 | 2011.10.11 00:00 | modify | 257 | 6.70 | 1.61093 | 0.00000 | 0.00000 | ||
| 1106 | 2011.10.11 00:00 | modify | 256 | 6.70 | 1.60813 | 0.00000 | 1.61092 | ||
| 1107 | 2011.10.11 00:06 | delete | 257 | 6.70 | 1.61093 | 0.00000 | 0.00000 | ||
| 1108 | 2011.10.11 00:06 | sell limit | 259 | 6.70 | 1.60798 | 0.00000 | 0.00000 | ||
| 1109 | 2011.10.11 00:36 | sell | 259 | 6.70 | 1.60798 | 0.00000 | 0.00000 | ||
| 1110 | 2011.10.11 00:36 | modify | 259 | 6.70 | 1.60798 | 0.00000 | 1.60208 | ||
| 1111 | 2011.10.11 00:36 | close | 256 | 6.70 | 1.60815 | 0.00000 | 1.61092 | -55.86 | 33429.95 |
| 1112 | 2011.10.11 00:36 | delete | 258 | 6.70 | 1.60593 | 0.00000 | 0.00000 | ||
| 1113 | 2011.10.11 00:36 | buy limit | 260 | 7.71 | 1.60626 | 0.00000 | 0.00000 | ||
| 1114 | 2011.10.11 00:40 | close | 259 | 6.70 | 1.60790 | 0.00000 | 1.60208 | 15.92 | 33445.87 |
| 1115 | 2011.10.11 00:40 | delete | 260 | 7.71 | 1.60626 | 0.00000 | 0.00000 | ||
| 1116 | 2011.10.11 00:40 | buy limit | 261 | 6.69 | 1.60626 | 0.00000 | 0.00000 | ||
| 1117 | 2011.10.11 01:00 | delete | 261 | 6.69 | 1.60626 | 0.00000 | 0.00000 | ||
| 1118 | 2011.10.11 23:00 | buy limit | 262 | 6.69 | 1.60324 | 0.00000 | 0.00000 | ||
| 1119 | 2011.10.11 23:00 | sell limit | 263 | 7.69 | 1.60807 | 0.00000 | 0.00000 | ||
| 1120 | 2011.10.11 23:00 | delete | 263 | 7.69 | 1.60807 | 0.00000 | 0.00000 | ||
| 1121 | 2011.10.11 23:00 | sell limit | 264 | 6.69 | 1.60807 | 0.00000 | 0.00000 | ||
| 1122 | 2011.10.11 23:01 | modify | 262 | 6.69 | 1.60371 | 0.00000 | 0.00000 | ||
| 1123 | 2011.10.11 23:12 | modify | 262 | 6.69 | 1.60324 | 0.00000 | 0.00000 | ||
| 1124 | 2011.10.11 23:20 | buy limit | 265 | 6.69 | 1.59882 | 0.00000 | 0.00000 | ||
| 1125 | 2011.10.11 23:20 | buy | 262 | 6.69 | 1.60324 | 0.00000 | 0.00000 | ||
| 1126 | 2011.10.11 23:20 | modify | 262 | 6.69 | 1.60324 | 0.00000 | 1.60805 | ||
| 1127 | 2011.10.11 23:33 | close | 262 | 6.69 | 1.60453 | 0.00000 | 1.60805 | 820.38 | 34266.25 |
| 1128 | 2011.10.11 23:33 | buy limit | 266 | 6.85 | 1.60314 | 0.00000 | 0.00000 | ||
| 1129 | 2011.10.11 23:41 | modify | 264 | 6.69 | 1.60769 | 0.00000 | 0.00000 | ||
| 1130 | 2011.10.11 23:48 | buy | 266 | 6.85 | 1.60314 | 0.00000 | 0.00000 | ||
| 1131 | 2011.10.11 23:48 | modify | 266 | 6.85 | 1.60314 | 0.00000 | 1.60768 | ||
| 1132 | 2011.10.12 00:28 | modify | 266 | 6.85 | 1.60314 | 0.00000 | 1.60723 | ||
| 1133 | 2011.10.12 00:28 | modify | 264 | 6.69 | 1.60724 | 0.00000 | 0.00000 | ||
| 1134 | 2011.10.12 00:41 | close | 266 | 6.85 | 1.60361 | 0.00000 | 1.60723 | 249.24 | 34515.49 |
| 1135 | 2011.10.12 00:41 | buy limit | 267 | 6.90 | 1.60286 | 0.00000 | 0.00000 | ||
| 1136 | 2011.10.12 01:00 | delete | 267 | 6.90 | 1.60286 | 0.00000 | 0.00000 | ||
| 1137 | 2011.10.12 01:00 | delete | 265 | 6.69 | 1.59882 | 0.00000 | 0.00000 | ||
| 1138 | 2011.10.12 01:00 | delete | 264 | 6.69 | 1.60724 | 0.00000 | 0.00000 | ||
| 1139 | 2011.10.12 23:00 | buy limit | 268 | 6.90 | 1.59804 | 0.00000 | 0.00000 | ||
| 1140 | 2011.10.12 23:00 | sell | 269 | 6.90 | 1.60208 | 0.00000 | 0.00000 | ||
| 1141 | 2011.10.12 23:00 | modify | 269 | 6.90 | 1.60208 | 0.00000 | 1.59805 | ||
| 1142 | 2011.10.12 23:00 | sell limit | 270 | 6.90 | 1.60519 | 0.00000 | 0.00000 | ||
| 1143 | 2011.10.12 23:56 | modify | 269 | 6.90 | 1.60208 | 0.00000 | 1.59905 | ||
| 1144 | 2011.10.12 23:56 | modify | 268 | 6.90 | 1.59904 | 0.00000 | 0.00000 | ||
| 1145 | 2011.10.13 00:25 | modify | 269 | 6.90 | 1.60208 | 0.00000 | 1.59939 | ||
| 1146 | 2011.10.13 00:25 | modify | 268 | 6.90 | 1.59938 | 0.00000 | 0.00000 | ||
| 1147 | 2011.10.13 01:00 | delete | 270 | 6.90 | 1.60519 | 0.00000 | 0.00000 | ||
| 1148 | 2011.10.13 01:00 | delete | 268 | 6.90 | 1.59938 | 0.00000 | 0.00000 | ||
| 1149 | 2011.10.13 01:05 | modify | 269 | 6.90 | 1.60208 | 0.00000 | 1.59964 | ||
| 1150 | 2011.10.13 01:40 | modify | 269 | 6.90 | 1.60208 | 0.00000 | 1.59992 | ||
| 1151 | 2011.10.13 01:49 | close | 269 | 6.90 | 1.60233 | 0.00000 | 1.59992 | -221.44 | 34294.05 |
| 1152 | 2011.10.13 23:00 | buy limit | 271 | 7.94 | 1.60544 | 0.00000 | 0.00000 | ||
| 1153 | 2011.10.13 23:00 | sell limit | 272 | 7.94 | 1.60850 | 0.00000 | 0.00000 | ||
| 1154 | 2011.10.13 23:09 | modify | 271 | 7.94 | 1.60592 | 0.00000 | 0.00000 | ||
| 1155 | 2011.10.13 23:18 | modify | 272 | 7.94 | 1.60898 | 0.00000 | 0.00000 | ||
| 1156 | 2011.10.13 23:37 | sell limit | 273 | 6.86 | 1.61069 | 0.00000 | 0.00000 | ||
| 1157 | 2011.10.13 23:58 | sell | 272 | 7.94 | 1.60898 | 0.00000 | 0.00000 | ||
| 1158 | 2011.10.13 23:58 | modify | 272 | 7.94 | 1.60898 | 0.00000 | 1.60596 | ||
| 1159 | 2011.10.14 00:20 | modify | 272 | 7.94 | 1.60898 | 0.00000 | 1.60656 | ||
| 1160 | 2011.10.14 00:20 | modify | 271 | 7.94 | 1.60655 | 0.00000 | 0.00000 | ||
| 1161 | 2011.10.14 00:20 | close | 272 | 7.94 | 1.60816 | 0.00000 | 1.60656 | 598.19 | 34892.24 |
| 1162 | 2011.10.14 00:20 | delete | 271 | 7.94 | 1.60655 | 0.00000 | 0.00000 | ||
| 1163 | 2011.10.14 00:20 | sell limit | 274 | 6.98 | 1.60913 | 0.00000 | 0.00000 | ||
| 1164 | 2011.10.14 00:21 | buy limit | 275 | 6.98 | 1.60655 | 0.00000 | 0.00000 | ||
| 1165 | 2011.10.14 00:21 | modify | 274 | 6.98 | 1.60940 | 0.00000 | 0.00000 | ||
| 1166 | 2011.10.14 00:52 | sell | 274 | 6.98 | 1.60940 | 0.00000 | 0.00000 | ||
| 1167 | 2011.10.14 00:52 | modify | 274 | 6.98 | 1.60940 | 0.00000 | 1.60650 | ||
| 1168 | 2011.10.14 01:00 | delete | 275 | 6.98 | 1.60655 | 0.00000 | 0.00000 | ||
| 1169 | 2011.10.14 01:00 | delete | 273 | 6.86 | 1.61069 | 0.00000 | 0.00000 | ||
| 1170 | 2011.10.14 02:12 | close | 274 | 6.98 | 1.60961 | 0.00000 | 1.60650 | -184.53 | 34707.71 |
| 1171 | 2011.10.17 23:00 | buy limit | 276 | 8.03 | 1.60713 | 0.00000 | 0.00000 | ||
| 1172 | 2011.10.17 23:00 | sell limit | 277 | 8.03 | 1.61022 | 0.00000 | 0.00000 | ||
| 1173 | 2011.10.17 23:27 | sell | 277 | 8.03 | 1.61022 | 0.00000 | 0.00000 | ||
| 1174 | 2011.10.17 23:27 | modify | 277 | 8.03 | 1.61022 | 0.00000 | 1.60713 | ||
| 1175 | 2011.10.17 23:27 | sell limit | 278 | 6.94 | 1.61307 | 0.00000 | 0.00000 | ||
| 1176 | 2011.10.17 23:28 | modify | 277 | 8.03 | 1.61022 | 0.00000 | 1.60588 | ||
| 1177 | 2011.10.17 23:28 | modify | 276 | 8.03 | 1.60587 | 0.00000 | 0.00000 | ||
| 1178 | 2011.10.17 23:33 | modify | 277 | 8.03 | 1.61022 | 0.00000 | 1.60713 | ||
| 1179 | 2011.10.17 23:33 | modify | 276 | 8.03 | 1.60712 | 0.00000 | 0.00000 | ||
| 1180 | 2011.10.17 23:34 | modify | 277 | 8.03 | 1.61022 | 0.00000 | 1.60663 | ||
| 1181 | 2011.10.17 23:34 | modify | 276 | 8.03 | 1.60662 | 0.00000 | 0.00000 | ||
| 1182 | 2011.10.17 23:56 | modify | 277 | 8.03 | 1.61022 | 0.00000 | 1.60686 | ||
| 1183 | 2011.10.17 23:56 | modify | 276 | 8.03 | 1.60685 | 0.00000 | 0.00000 | ||
| 1184 | 2011.10.18 00:01 | modify | 277 | 8.03 | 1.61022 | 0.00000 | 1.60712 | ||
| 1185 | 2011.10.18 00:01 | modify | 276 | 8.03 | 1.60711 | 0.00000 | 0.00000 | ||
| 1186 | 2011.10.18 00:59 | modify | 277 | 8.03 | 1.61022 | 0.00000 | 1.60798 | ||
| 1187 | 2011.10.18 00:59 | modify | 276 | 8.03 | 1.60797 | 0.00000 | 0.00000 | ||
| 1188 | 2011.10.18 01:00 | delete | 278 | 6.94 | 1.61307 | 0.00000 | 0.00000 | ||
| 1189 | 2011.10.18 01:00 | delete | 276 | 8.03 | 1.60797 | 0.00000 | 0.00000 | ||
| 1190 | 2011.10.18 01:05 | close | 277 | 8.03 | 1.61029 | 0.00000 | 1.60798 | -105.10 | 34602.62 |
| 1191 | 2011.10.18 23:00 | buy limit | 279 | 8.63 | 1.59221 | 0.00000 | 0.00000 | ||
| 1192 | 2011.10.18 23:00 | sell limit | 280 | 8.63 | 1.59743 | 0.00000 | 0.00000 | ||
| 1193 | 2011.10.19 00:02 | buy | 279 | 8.63 | 1.59221 | 0.00000 | 0.00000 | ||
| 1194 | 2011.10.19 00:02 | modify | 279 | 8.63 | 1.59221 | 0.00000 | 1.59741 | ||
| 1195 | 2011.10.19 01:00 | delete | 280 | 8.63 | 1.59743 | 0.00000 | 0.00000 | ||
| 1196 | 2011.10.19 01:00 | close | 279 | 8.63 | 1.59418 | 0.00000 | 1.59741 | 1641.50 | 36244.12 |
| 1197 | 2011.10.19 23:00 | buy limit | 281 | 7.25 | 1.60299 | 0.00000 | 0.00000 | ||
| 1198 | 2011.10.19 23:00 | sell limit | 282 | 8.34 | 1.60975 | 0.00000 | 0.00000 | ||
| 1199 | 2011.10.19 23:00 | delete | 282 | 8.34 | 1.60975 | 0.00000 | 0.00000 | ||
| 1200 | 2011.10.19 23:00 | sell limit | 283 | 7.25 | 1.60975 | 0.00000 | 0.00000 | ||
| 1201 | 2011.10.20 00:21 | modify | 283 | 7.25 | 1.60860 | 0.00000 | 0.00000 | ||
| 1202 | 2011.10.20 01:00 | delete | 283 | 7.25 | 1.60860 | 0.00000 | 0.00000 | ||
| 1203 | 2011.10.20 01:00 | delete | 281 | 7.25 | 1.60299 | 0.00000 | 0.00000 | ||
| 1204 | 2011.10.20 23:00 | buy limit | 284 | 7.25 | 1.59997 | 0.00000 | 0.00000 | ||
| 1205 | 2011.10.20 23:00 | sell limit | 285 | 7.25 | 1.60413 | 0.00000 | 0.00000 | ||
| 1206 | 2011.10.20 23:14 | modify | 284 | 7.25 | 1.60065 | 0.00000 | 0.00000 | ||
| 1207 | 2011.10.20 23:53 | modify | 284 | 7.25 | 1.59996 | 0.00000 | 0.00000 | ||
| 1208 | 2011.10.21 00:17 | sell | 285 | 7.25 | 1.60413 | 0.00000 | 0.00000 | ||
| 1209 | 2011.10.21 00:17 | modify | 285 | 7.25 | 1.60413 | 0.00000 | 1.59999 | ||
| 1210 | 2011.10.21 00:17 | sell limit | 286 | 7.25 | 1.60740 | 0.00000 | 0.00000 | ||
| 1211 | 2011.10.21 00:18 | modify | 285 | 7.25 | 1.60413 | 0.00000 | 1.60035 | ||
| 1212 | 2011.10.21 00:18 | modify | 284 | 7.25 | 1.60034 | 0.00000 | 0.00000 | ||
| 1213 | 2011.10.21 00:22 | modify | 285 | 7.25 | 1.60413 | 0.00000 | 1.60067 | ||
| 1214 | 2011.10.21 00:22 | modify | 284 | 7.25 | 1.60066 | 0.00000 | 0.00000 | ||
| 1215 | 2011.10.21 00:27 | close | 285 | 7.25 | 1.60316 | 0.00000 | 1.60067 | 658.32 | 36902.44 |
| 1216 | 2011.10.21 00:27 | sell limit | 287 | 7.38 | 1.60420 | 0.00000 | 0.00000 | ||
| 1217 | 2011.10.21 00:35 | sell | 287 | 7.38 | 1.60420 | 0.00000 | 0.00000 | ||
| 1218 | 2011.10.21 00:35 | modify | 287 | 7.38 | 1.60420 | 0.00000 | 1.60074 | ||
| 1219 | 2011.10.21 01:00 | delete | 286 | 7.25 | 1.60740 | 0.00000 | 0.00000 | ||
| 1220 | 2011.10.21 01:00 | delete | 284 | 7.25 | 1.60066 | 0.00000 | 0.00000 | ||
| 1221 | 2011.10.21 01:49 | modify | 287 | 7.38 | 1.60420 | 0.00000 | 1.60122 | ||
| 1222 | 2011.10.21 02:24 | modify | 287 | 7.38 | 1.60420 | 0.00000 | 1.60162 | ||
| 1223 | 2011.10.21 02:28 | close | 287 | 7.38 | 1.60447 | 0.00000 | 1.60162 | -239.11 | 36663.33 |
| 1224 | 2011.10.24 23:00 | buy | 288 | 8.49 | 1.60342 | 0.00000 | 0.00000 | ||
| 1225 | 2011.10.24 23:00 | sell limit | 289 | 8.49 | 1.60880 | 0.00000 | 0.00000 | ||
| 1226 | 2011.10.24 23:00 | modify | 288 | 8.49 | 1.60342 | 0.00000 | 1.60879 | ||
| 1227 | 2011.10.24 23:20 | modify | 289 | 8.49 | 1.60751 | 0.00000 | 0.00000 | ||
| 1228 | 2011.10.24 23:20 | modify | 288 | 8.49 | 1.60342 | 0.00000 | 1.60750 | ||
| 1229 | 2011.10.24 23:44 | modify | 289 | 8.49 | 1.60647 | 0.00000 | 0.00000 | ||
| 1230 | 2011.10.24 23:44 | modify | 288 | 8.49 | 1.60342 | 0.00000 | 1.60646 | ||
| 1231 | 2011.10.24 23:53 | modify | 289 | 8.49 | 1.60715 | 0.00000 | 0.00000 | ||
| 1232 | 2011.10.24 23:53 | modify | 288 | 8.49 | 1.60342 | 0.00000 | 1.60714 | ||
| 1233 | 2011.10.24 23:59 | close | 288 | 8.49 | 1.60493 | 0.00000 | 1.60714 | 1226.75 | 37890.08 |
| 1234 | 2011.10.24 23:59 | delete | 289 | 8.49 | 1.60715 | 0.00000 | 0.00000 | ||
| 1235 | 2011.10.24 23:59 | buy limit | 290 | 7.58 | 1.60236 | 0.00000 | 0.00000 | ||
| 1236 | 2011.10.24 23:59 | sell limit | 291 | 7.58 | 1.60697 | 0.00000 | 0.00000 | ||
| 1237 | 2011.10.25 00:01 | buy limit | 292 | 7.58 | 1.59978 | 0.00000 | 0.00000 | ||
| 1238 | 2011.10.25 00:55 | modify | 290 | 7.58 | 1.60267 | 0.00000 | 0.00000 | ||
| 1239 | 2011.10.25 00:59 | modify | 291 | 7.58 | 1.60726 | 0.00000 | 0.00000 | ||
| 1240 | 2011.10.25 01:00 | delete | 292 | 7.58 | 1.59978 | 0.00000 | 0.00000 | ||
| 1241 | 2011.10.25 01:00 | delete | 291 | 7.58 | 1.60726 | 0.00000 | 0.00000 | ||
| 1242 | 2011.10.25 01:00 | delete | 290 | 7.58 | 1.60267 | 0.00000 | 0.00000 | ||
| 1243 | 2011.10.25 23:00 | buy limit | 293 | 7.58 | 1.62096 | 0.00000 | 0.00000 | ||
| 1244 | 2011.10.25 23:00 | sell | 294 | 7.58 | 1.62450 | 0.00000 | 0.00000 | ||
| 1245 | 2011.10.25 23:00 | modify | 294 | 7.58 | 1.62450 | 0.00000 | 1.62097 | ||
| 1246 | 2011.10.25 23:10 | sell limit | 295 | 7.58 | 1.62945 | 0.00000 | 0.00000 | ||
| 1247 | 2011.10.25 23:40 | modify | 294 | 7.58 | 1.62450 | 0.00000 | 1.62129 | ||
| 1248 | 2011.10.25 23:40 | modify | 293 | 7.58 | 1.62128 | 0.00000 | 0.00000 | ||
| 1249 | 2011.10.26 00:25 | modify | 294 | 7.58 | 1.62450 | 0.00000 | 1.62236 | ||
| 1250 | 2011.10.26 00:25 | modify | 293 | 7.58 | 1.62235 | 0.00000 | 0.00000 | ||
| 1251 | 2011.10.26 01:00 | delete | 295 | 7.58 | 1.62945 | 0.00000 | 0.00000 | ||
| 1252 | 2011.10.26 01:00 | delete | 293 | 7.58 | 1.62235 | 0.00000 | 0.00000 | ||
| 1253 | 2011.10.26 01:41 | close at stop | 294 | 7.58 | 1.62583 | 0.00000 | 1.62236 | -1048.15 | 36841.92 |